Vanchip (Tianjin) Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.800 | 36.550 | 35.250 | 35.950 | 35.847 | 7,804,504 |
| 2025-10-24 | 34.300 | 35.470 | 34.230 | 35.400 | 35.299 | 7,015,963 |
| 2025-10-23 | 35.000 | 35.100 | 33.500 | 34.060 | 33.963 | 6,483,932 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.0770 CNY |
| 2024-07-09 | 0.0550 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.