Shaanxi Lighte Optoelectronics Material Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.850 | 26.220 | 25.580 | 25.700 | 25.633 | 6,507,373 |
| 2025-10-24 | 24.890 | 25.950 | 24.250 | 25.850 | 25.783 | 8,848,454 |
| 2025-10-23 | 25.110 | 25.350 | 24.650 | 25.320 | 25.254 | 3,928,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.1200 CNY |
| 2025-10-16 | 0.1800 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-09-26 | 0.1200 CNY |
| 2024-06-14 | 0.0600 CNY |
| 2023-05-18 | 0.1000 CNY |
| 2022-06-10 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.