Guangdong Fangyuan Environment Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 7.190 | 8.330 | 7.160 | 8.010 | 8.010 | 64,161,456 |
| 2025-10-24 | 7.400 | 7.450 | 7.020 | 7.120 | 7.120 | 34,360,062 |
| 2025-10-23 | 7.250 | 7.500 | 7.090 | 7.280 | 7.280 | 47,726,618 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-23 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.