Shandong Kexing Bioproducts Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 37.260 | 37.840 | 37.210 | 37.600 | 37.107 | 2,552,286 |
| 2025-10-24 | 36.910 | 37.380 | 36.560 | 37.110 | 36.624 | 2,622,563 |
| 2025-10-23 | 37.610 | 37.910 | 36.200 | 36.930 | 36.446 | 2,947,946 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.2500 CNY |
| 2025-06-12 | 0.0800 CNY |
| 2022-06-07 | 0.1000 CNY |
| 2021-06-22 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.