Shanghai Titan Scientific Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.270 | 25.480 | 24.800 | 25.030 | 25.030 | 3,072,008 |
| 2025-10-24 | 24.980 | 25.150 | 24.710 | 25.050 | 25.050 | 2,721,368 |
| 2025-10-23 | 25.100 | 25.180 | 24.460 | 24.950 | 24.950 | 3,538,222 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-20 | 0.0700 CNY |
| 2024-06-21 | 0.1400 CNY |
| 2023-07-07 | 0.2800 CNY |
| 2022-07-15 | 0.1995 CNY |
| 2021-06-04 | 0.4100 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.