China National Electric Apparatus R historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.050 | 34.000 | 32.050 | 33.900 | 33.900 | 8,708,124 |
| 2025-10-24 | 30.650 | 32.160 | 30.650 | 31.780 | 31.780 | 4,821,746 |
| 2025-10-23 | 31.000 | 31.000 | 30.060 | 30.870 | 30.870 | 4,410,305 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-13 | 0.4000 CNY |
| 2022-06-28 | 0.3500 CNY |
| 2021-06-23 | 0.3000 CNY |
| 2020-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.