Zhejiang Lante Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.340 | 33.750 | 32.410 | 32.840 | 32.730 | 16,721,877 |
| 2025-10-24 | 30.580 | 31.990 | 30.580 | 31.870 | 31.763 | 5,973,426 |
| 2025-10-23 | 30.610 | 30.880 | 29.680 | 30.440 | 30.338 | 4,361,528 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-10 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-12-22 | 0.1500 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.