Zhejiang Lante Optics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 15.700 | 17.200 | 15.700 | 17.030 | 16.404 | 9,857,608 |
| 2021-11-08 | 16.680 | 16.840 | 15.300 | 16.080 | 15.489 | 9,834,745 |
| 2021-11-05 | 16.100 | 17.400 | 15.970 | 16.760 | 16.144 | 10,533,370 |
| 2021-11-04 | 16.400 | 16.440 | 15.650 | 16.120 | 15.527 | 5,907,281 |
| 2021-11-03 | 15.280 | 15.890 | 15.000 | 15.550 | 14.978 | 5,053,507 |
| 2021-11-02 | 16.490 | 16.490 | 15.270 | 15.400 | 14.834 | 3,777,054 |
| 2021-11-01 | 15.950 | 16.410 | 15.880 | 16.210 | 15.614 | 2,547,792 |
| 2021-10-29 | 15.500 | 16.250 | 15.220 | 16.060 | 15.469 | 2,565,220 |
| 2021-10-28 | 15.300 | 15.780 | 15.150 | 15.460 | 14.891 | 2,379,084 |
| 2021-10-27 | 15.960 | 15.960 | 15.090 | 15.310 | 14.747 | 2,788,553 |
| 2021-10-26 | 16.480 | 16.670 | 15.870 | 15.970 | 15.383 | 1,725,092 |
| 2021-10-25 | 16.510 | 16.790 | 16.250 | 16.420 | 15.816 | 1,734,062 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 0.3000 CNY |
| 2025-06-10 | 0.2000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-12-22 | 0.1500 CNY |
| 2022-06-02 | 0.1500 CNY |
| 2021-06-23 | 0.1500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.