Guangdong Anda Automation Solutions Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 62.800 | 64.500 | 61.250 | 63.450 | 63.450 | 990,656 |
| 2025-10-24 | 63.390 | 63.500 | 60.710 | 63.190 | 63.190 | 1,505,766 |
| 2025-10-23 | 56.800 | 64.000 | 56.800 | 62.280 | 62.280 | 1,871,357 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-20 | 0.1500 CNY |
| 2023-06-28 | 0.5000 CNY |
| 2022-06-20 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.