Western Superconducting Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 73.340 | 79.000 | 72.710 | 76.800 | 76.800 | 36,323,653 |
| 2025-10-24 | 72.920 | 72.970 | 70.660 | 72.530 | 72.530 | 27,279,913 |
| 2025-10-23 | 68.960 | 72.000 | 66.880 | 71.990 | 71.990 | 28,936,069 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 1.4000 CNY |
| 2022-07-28 | 1.0000 CNY |
| 2021-06-29 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.