Western Superconducting Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 82.330 | 86.600 | 80.500 | 85.450 | 59.262 | 10,348,076 |
| 2021-11-08 | 77.630 | 82.780 | 76.350 | 81.900 | 56.800 | 8,373,436 |
| 2021-11-05 | 80.640 | 81.360 | 77.930 | 77.990 | 54.089 | 5,456,025 |
| 2021-11-04 | 78.300 | 81.470 | 78.300 | 80.640 | 55.927 | 6,804,273 |
| 2021-11-03 | 80.680 | 80.960 | 77.500 | 78.640 | 54.540 | 7,439,366 |
| 2021-11-02 | 81.500 | 82.500 | 79.000 | 81.260 | 56.357 | 9,799,050 |
| 2021-11-01 | 77.900 | 80.800 | 76.490 | 79.410 | 55.074 | 7,828,108 |
| 2021-10-29 | 76.830 | 78.480 | 75.370 | 77.670 | 53.867 | 4,803,185 |
| 2021-10-28 | 76.870 | 78.750 | 74.810 | 77.080 | 53.458 | 5,568,227 |
| 2021-10-27 | 78.820 | 79.000 | 76.000 | 77.340 | 53.638 | 4,740,526 |
| 2021-10-26 | 79.000 | 80.380 | 77.180 | 77.300 | 53.610 | 6,032,493 |
| 2021-10-25 | 76.800 | 79.790 | 76.500 | 78.540 | 54.470 | 7,680,619 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-26 | 1.4000 CNY |
| 2022-07-28 | 1.0000 CNY |
| 2021-06-29 | 0.4000 CNY |
| 2020-06-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.