Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	108.99	109.85	105.01	106.85	74.833	8,151,670
2022-11-03	106.99	110.98	105.94	108.88	76.255	8,337,127
2022-11-02	113.70	114.39	105.60	107.98	75.625	13,680,917
2022-11-01	117.30	117.30	110.88	113.80	79.701	6,533,307
2022-10-31	113.04	118.22	110.38	116.66	81.704	7,997,074
2022-10-28	111.00	114.08	109.51	113.00	79.140	5,656,896
2022-10-27	113.92	114.76	107.90	111.22	77.894	9,245,065
2022-10-26	114.57	115.15	112.03	113.73	79.652	6,697,982
2022-10-25	117.77	119.50	113.07	114.99	80.534	7,208,160
2022-10-24	110.65	119.72	110.10	117.50	82.292	11,286,714
2022-10-21	117.50	117.50	107.00	112.00	78.440	20,898,337
2022-10-20	116.02	119.95	114.56	118.37	82.901	4,819,470
2022-10-19	116.00	119.52	115.01	116.83	81.823	3,099,600
2022-10-18	117.92	118.69	116.52	117.52	82.306	2,781,704
2022-10-17	114.97	119.05	113.03	117.92	82.586	6,587,301
2022-10-14	113.68	115.58	110.00	114.50	80.191	4,594,151
2022-10-13	108.49	112.84	108.06	111.68	78.216	4,134,536
2022-10-12	104.51	110.26	103.10	109.29	76.542	6,129,727
2022-10-11	102.49	107.50	101.01	106.80	74.798	5,499,391
2022-10-10	105.00	106.90	100.80	101.60	71.156	6,375,440
2022-09-30	110.70	111.89	106.01	106.89	74.861	5,244,929
2022-09-29	111.00	113.50	109.50	111.89	78.363	4,362,205
2022-09-28	112.00	114.83	109.51	110.23	77.200	4,066,692
2022-09-27	114.00	115.19	112.00	113.36	79.392	4,188,997
2022-09-26	113.50	115.46	111.00	113.02	79.154	4,699,207
2022-09-23	113.61	116.40	113.61	114.30	80.051	4,458,616
2022-09-22	111.21	115.70	110.61	114.29	80.044	5,330,091
2022-09-21	110.50	112.67	109.00	111.92	78.384	4,191,962
2022-09-20	111.70	112.78	108.00	111.00	77.740	4,366,489
2022-09-19	113.26	114.87	109.69	111.02	77.754	5,350,716
2022-09-16	110.92	115.58	110.92	112.50	78.790	6,022,779
2022-09-15	114.80	114.80	109.81	111.56	78.132	5,780,006
2022-09-14	112.95	116.30	112.95	114.65	80.296	5,097,173
2022-09-13	114.10	114.40	112.31	113.98	79.827	3,634,048
2022-09-09	114.54	117.00	113.66	114.40	80.121	4,103,303
2022-09-08	111.87	116.65	111.00	115.55	80.926	5,897,463
2022-09-07	110.24	113.38	110.01	111.87	78.349	3,692,546
2022-09-06	108.80	112.98	108.05	111.34	77.978	4,945,967
2022-09-05	103.95	110.60	103.61	108.71	76.136	6,600,693
2022-09-02	102.79	107.58	102.50	105.14	73.636	4,958,545
2022-09-01	101.65	105.33	101.65	103.01	72.144	4,897,897
2022-08-31	102.33	105.33	101.00	101.93	71.387	4,484,800
2022-08-30	105.02	106.58	102.00	104.23	72.998	4,863,216
2022-08-29	104.00	108.90	102.96	105.02	73.552	8,007,165
2022-08-26	107.51	107.91	104.66	104.66	73.299	5,947,642
2022-08-25	107.03	109.78	105.69	107.51	75.295	6,298,251
2022-08-24	112.80	113.89	107.42	107.71	75.435	6,401,045
2022-08-23	115.90	116.00	111.58	112.30	78.650	8,221,561
2022-08-22	111.79	118.00	111.79	113.90	79.771	15,696,177
2022-08-19	109.00	112.37	107.15	108.05	75.674	3,833,516
2022-08-18	107.30	109.50	106.79	108.90	76.269	3,196,341
2022-08-17	111.00	111.00	106.17	107.40	75.218	4,896,511
2022-08-16	110.62	113.50	109.70	110.95	77.705	3,491,224
2022-08-15	108.91	112.00	107.00	110.75	77.564	4,136,171
2022-08-12	112.64	113.00	107.00	108.74	76.157	6,082,910
2022-08-11	112.93	114.36	111.88	113.52	79.505	4,537,824
2022-08-10	108.11	115.90	107.99	113.20	79.280	7,089,566
2022-08-09	110.80	110.80	106.05	108.48	75.975	4,319,763
2022-08-08	105.97	109.98	104.80	109.20	76.479	5,525,135
2022-08-05	104.09	106.39	102.13	105.96	74.210	6,265,700

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.