Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	98.140	98.690	96.630	97.840	68.523	3,853,117
2023-02-02	97.570	98.970	97.300	98.050	68.670	5,088,853
2023-02-01	97.800	99.000	96.800	97.560	68.327	6,183,885
2023-01-31	97.430	99.200	96.350	98.350	68.880	5,543,510
2023-01-30	95.800	98.160	94.500	97.470	68.264	9,505,844
2023-01-20	94.750	96.400	94.040	94.720	66.338	5,047,765
2023-01-19	90.960	96.270	90.710	94.990	66.527	6,501,091
2023-01-18	91.000	91.900	90.330	91.480	64.069	3,760,737
2023-01-17	89.330	94.160	89.330	90.900	63.662	6,993,830
2023-01-16	89.400	90.970	88.660	89.840	62.920	7,454,601
2023-01-13	91.480	92.590	89.080	89.790	62.885	8,254,320
2023-01-12	95.500	96.880	90.980	92.610	64.860	7,961,227
2023-01-11	95.500	97.700	93.300	93.920	65.778	4,847,353
2023-01-10	95.370	95.990	94.080	95.460	66.856	3,415,367
2023-01-09	97.850	98.900	94.150	95.020	66.548	7,198,254
2023-01-06	99.340	101.22	97.430	98.190	68.768	4,269,955
2023-01-05	99.030	99.980	97.800	99.700	69.826	3,758,953
2023-01-04	100.26	101.73	97.600	99.040	69.363	5,070,027
2023-01-03	95.110	100.97	93.260	100.27	70.225	5,958,520
2022-12-30	95.910	97.500	93.760	94.690	66.317	3,850,942
2022-12-29	94.700	97.380	94.440	96.960	67.907	3,100,606
2022-12-28	95.810	98.200	94.500	94.760	66.366	3,323,364
2022-12-27	94.540	97.300	93.580	96.500	67.584	3,521,319
2022-12-26	90.200	94.880	89.540	94.540	66.212	4,249,123
2022-12-23	92.010	93.070	89.210	90.200	63.172	3,888,451
2022-12-22	93.960	94.800	91.900	92.620	64.867	4,614,146
2022-12-21	94.900	95.600	93.600	93.890	65.757	3,361,593
2022-12-20	95.550	96.300	93.620	94.980	66.520	3,197,310
2022-12-19	94.060	95.590	93.730	94.960	66.506	2,982,140
2022-12-16	96.000	96.800	93.300	95.000	66.534	3,721,165
2022-12-15	96.500	97.880	95.550	96.000	67.234	3,080,677
2022-12-14	100.33	104.30	96.490	96.790	67.788	6,614,990
2022-12-13	99.580	102.64	99.030	100.48	70.372	6,664,329
2022-12-12	95.800	99.560	94.570	98.980	69.321	6,364,915
2022-12-09	96.060	96.700	94.500	95.010	66.541	5,844,715
2022-12-08	98.780	99.210	95.880	95.910	67.171	4,156,429
2022-12-07	97.370	100.77	97.110	98.240	68.803	3,986,494
2022-12-06	95.470	98.370	93.940	97.800	68.495	4,843,400
2022-12-05	97.890	98.700	95.590	95.650	66.989	6,327,549
2022-12-02	98.500	99.970	97.230	97.720	68.439	3,467,732
2022-12-01	98.100	99.500	96.320	98.350	68.880	6,113,312
2022-11-30	96.000	97.860	95.810	97.860	68.537	7,069,042
2022-11-29	101.18	101.49	95.580	95.660	66.996	9,520,973
2022-11-28	99.010	101.44	98.100	100.48	70.372	3,534,290
2022-11-25	103.64	103.64	100.60	100.72	70.540	2,671,386
2022-11-24	101.26	104.10	101.00	102.64	71.885	3,746,003
2022-11-23	103.00	103.00	97.540	101.78	71.282	9,626,838
2022-11-22	101.86	104.47	101.21	103.50	72.487	5,757,131
2022-11-21	101.51	103.30	101.05	102.35	71.682	3,993,635
2022-11-18	101.49	104.20	101.49	102.35	71.682	4,512,674
2022-11-17	100.30	102.60	97.880	102.20	71.576	6,098,145
2022-11-16	103.20	104.50	100.30	101.35	70.981	6,233,213
2022-11-15	101.95	103.99	100.59	103.40	72.417	6,014,065
2022-11-14	101.05	102.95	99.680	102.00	71.436	6,319,696
2022-11-11	106.10	106.49	101.30	101.60	71.156	8,351,827
2022-11-10	104.40	106.50	103.20	103.80	72.697	5,062,507
2022-11-09	105.30	108.69	104.01	105.65	73.993	6,645,107
2022-11-08	106.15	106.15	103.54	104.80	73.397	5,855,480
2022-11-07	106.95	108.20	103.51	104.70	73.327	10,412,073
2022-11-04	108.99	109.85	105.01	106.85	74.833	8,151,670

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.