Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	77.890	80.260	77.600	78.770	55.167	6,191,655
2023-04-28	78.410	79.660	76.910	77.930	54.579	11,153,650
2023-04-27	78.140	82.380	77.980	81.800	57.289	7,332,194
2023-04-26	77.490	80.160	76.880	78.490	54.971	4,638,258
2023-04-25	77.800	81.000	77.100	77.180	54.054	5,789,051
2023-04-24	78.430	79.200	77.100	77.990	54.621	3,784,890
2023-04-21	78.920	81.540	78.420	78.620	55.062	7,482,556
2023-04-20	81.550	81.550	78.300	78.920	55.272	7,009,255
2023-04-19	82.400	82.700	80.660	81.240	56.897	5,151,076
2023-04-18	83.620	83.620	82.120	82.360	57.681	4,197,240
2023-04-17	80.780	83.790	80.510	83.650	58.585	7,508,712
2023-04-14	80.010	82.440	78.970	81.270	56.918	6,238,687
2023-04-13	80.990	81.300	79.900	79.980	56.015	4,113,544
2023-04-12	81.550	82.700	80.470	80.540	56.407	4,455,264
2023-04-11	82.100	83.590	81.560	82.120	57.513	5,443,837
2023-04-10	83.600	83.880	79.800	82.890	58.053	8,205,754
2023-04-07	80.160	84.360	79.830	82.720	57.934	8,792,180
2023-04-06	78.270	80.220	77.080	80.150	56.134	8,995,660
2023-04-04	79.890	80.300	78.000	78.730	55.139	6,633,522
2023-04-03	81.300	81.500	79.830	80.000	56.029	6,813,137
2023-03-31	81.690	82.890	81.160	81.530	57.100	3,754,091
2023-03-30	80.510	81.890	79.890	81.700	57.219	4,344,149
2023-03-29	79.680	80.480	79.160	80.000	56.029	4,559,308
2023-03-28	83.300	83.970	79.300	79.400	55.608	8,055,581
2023-03-27	81.290	84.180	80.830	82.760	57.962	7,019,433
2023-03-24	82.290	82.290	80.480	81.460	57.051	6,103,025
2023-03-23	81.550	82.370	81.060	82.040	57.457	3,808,516
2023-03-22	81.800	82.780	80.820	81.800	57.289	5,363,638
2023-03-21	81.290	83.100	80.360	81.800	57.289	5,617,474
2023-03-20	80.500	81.880	78.870	80.380	56.295	6,795,156
2023-03-17	83.480	83.510	80.850	81.090	56.792	6,952,108
2023-03-16	83.020	84.300	82.960	83.060	58.172	3,118,029
2023-03-15	85.750	86.160	83.010	83.700	58.620	5,294,081
2023-03-14	86.410	86.820	83.710	84.880	59.446	5,671,486
2023-03-13	86.460	87.780	84.900	86.630	60.672	8,324,076
2023-03-10	89.820	90.880	86.200	87.800	61.491	13,289,724
2023-03-09	96.550	97.000	90.650	92.000	64.433	14,558,321
2023-03-08	91.630	92.660	90.650	92.000	64.433	3,634,898
2023-03-07	92.590	93.230	91.300	91.570	64.132	3,375,456
2023-03-06	92.400	93.700	91.780	93.120	65.217	5,498,782
2023-03-03	90.400	92.450	90.040	92.020	64.447	5,726,603
2023-03-02	90.650	91.980	89.390	90.460	63.354	4,900,639
2023-03-01	90.700	91.280	89.890	90.620	63.466	3,015,941
2023-02-28	92.000	92.000	88.700	90.720	63.536	5,728,689
2023-02-27	91.220	93.220	90.500	91.640	64.181	4,803,730
2023-02-24	90.400	92.190	90.260	91.280	63.929	4,477,370
2023-02-23	90.020	90.950	89.750	90.250	63.207	2,308,573
2023-02-22	89.990	91.800	89.730	90.150	63.137	3,196,200
2023-02-21	91.300	92.660	89.830	90.370	63.291	4,244,853
2023-02-20	91.110	91.740	89.500	91.400	64.013	5,252,837
2023-02-17	91.130	91.910	90.330	91.280	63.929	4,103,125
2023-02-16	92.260	94.130	91.110	91.640	64.181	3,865,684
2023-02-15	93.350	94.050	92.120	92.630	64.874	3,962,956
2023-02-14	93.990	94.760	92.910	93.560	65.525	3,512,735
2023-02-13	94.180	95.960	94.180	94.350	66.079	3,717,396
2023-02-10	96.800	97.130	93.650	94.780	66.380	4,643,912
2023-02-09	96.570	98.250	95.900	97.150	68.040	3,948,653
2023-02-08	97.370	97.610	95.100	96.260	67.416	2,607,465
2023-02-07	99.230	99.230	95.680	96.880	67.851	4,161,775
2023-02-06	98.510	99.990	97.600	99.590	69.749	5,699,450

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.