Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	45.590	46.200	44.680	45.850	45.850	5,076,250
2023-10-30	46.520	47.600	46.360	46.820	46.820	4,702,346
2023-10-27	45.400	46.360	45.020	46.060	46.060	3,304,239
2023-10-26	45.410	46.000	44.720	45.400	45.400	3,181,740
2023-10-25	45.990	47.590	45.810	45.820	45.820	3,696,435
2023-10-24	44.520	46.000	44.220	45.820	45.820	3,601,939
2023-10-23	45.900	46.110	44.200	44.500	44.500	2,998,277
2023-10-20	45.950	46.190	45.010	45.720	45.720	2,529,739
2023-10-19	46.500	46.570	45.550	46.010	46.010	2,406,348
2023-10-18	46.550	46.880	45.820	46.390	46.390	2,594,668
2023-10-17	46.390	46.970	45.870	46.600	46.600	2,132,830
2023-10-16	46.590	47.080	46.230	46.370	46.370	2,701,798
2023-10-13	47.240	47.300	46.300	46.480	46.480	1,896,453
2023-10-12	46.700	47.600	46.580	47.240	47.240	3,506,358
2023-10-11	46.560	46.840	45.830	46.660	46.660	3,876,894
2023-10-10	46.950	47.360	46.080	46.120	46.120	2,710,917
2023-10-09	46.000	47.360	45.990	46.930	46.930	4,738,053
2023-09-28	45.480	46.240	45.190	45.760	45.760	3,818,503
2023-09-27	45.120	45.720	44.880	45.430	45.430	3,439,584
2023-09-26	46.110	46.110	44.910	45.040	45.040	4,147,097
2023-09-25	47.000	47.300	45.930	46.110	46.110	3,824,515
2023-09-22	47.980	48.080	46.160	46.980	46.980	5,427,050
2023-09-21	48.610	49.190	47.400	47.470	47.470	4,501,996
2023-09-20	49.680	50.230	48.770	48.920	48.920	4,219,569
2023-09-19	50.500	51.240	49.860	50.000	50.000	2,903,751
2023-09-18	50.490	51.190	49.730	50.500	50.500	3,096,571
2023-09-15	50.790	52.610	50.250	50.890	50.890	4,986,644
2023-09-14	49.780	50.820	49.690	50.540	50.540	3,198,059
2023-09-13	50.690	51.090	49.560	49.940	49.940	3,616,993
2023-09-12	51.270	51.580	49.880	51.080	51.080	4,052,299
2023-09-11	50.210	51.730	50.000	51.100	51.100	5,226,932
2023-09-08	48.850	50.600	48.210	50.210	50.210	6,890,827
2023-09-07	49.280	49.880	48.940	49.080	49.080	5,194,335
2023-09-06	47.990	49.490	47.660	49.240	49.240	6,330,219
2023-09-05	47.700	49.180	47.600	48.280	48.280	4,547,433
2023-09-04	47.530	48.500	47.390	47.910	47.910	4,133,178
2023-09-01	47.450	47.910	46.730	47.730	47.730	3,377,455
2023-08-31	46.000	48.500	45.800	47.430	47.430	8,922,064
2023-08-30	45.300	46.780	44.890	46.470	46.470	6,705,464
2023-08-29	43.340	45.330	43.180	44.890	44.890	5,183,604
2023-08-28	46.150	46.770	43.300	43.610	43.610	7,279,924
2023-08-25	45.130	45.690	43.610	43.700	43.700	5,193,657
2023-08-24	45.560	46.000	44.830	45.350	45.350	3,782,011
2023-08-23	46.500	46.680	45.530	45.590	45.590	3,417,788
2023-08-22	47.490	47.500	45.400	46.860	46.860	5,338,059
2023-08-21	47.910	48.150	46.700	46.870	46.870	3,969,236
2023-08-18	48.370	49.380	47.810	47.830	47.830	5,312,057
2023-08-17	46.900	48.700	46.000	48.600	48.600	7,846,406
2023-08-16	47.800	48.260	46.740	46.740	46.740	4,748,275
2023-08-15	48.150	49.190	47.900	48.200	48.200	5,133,206
2023-08-14	47.950	48.300	46.930	47.850	47.850	5,452,264
2023-08-11	49.500	49.960	48.510	48.520	48.520	4,989,334
2023-08-10	48.810	49.680	48.650	49.500	49.500	5,523,249
2023-08-09	49.700	49.760	48.700	48.830	48.830	10,366,606
2023-08-08	51.520	51.530	50.030	50.160	50.160	11,459,408
2023-08-07	51.500	52.950	51.100	51.930	51.930	15,062,833
2023-08-04	51.790	52.980	49.800	52.590	52.590	29,607,174
2023-08-03	52.000	53.500	51.580	52.320	52.320	26,447,764
2023-08-02	59.480	61.990	55.860	56.950	56.950	56,407,829
2023-08-01	52.650	59.900	51.500	56.650	56.650	20,785,777

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.