Western Superconducting Tech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	37.180	38.400	36.900	38.370	38.370	4,276,589
2024-07-25	36.610	37.420	36.480	37.050	37.050	2,609,413
2024-07-24	36.300	37.470	36.210	36.620	36.620	3,739,809
2024-07-23	37.300	37.300	36.300	36.340	36.340	3,208,116
2024-07-22	35.960	37.660	35.690	37.350	37.350	6,133,473
2024-07-19	35.620	36.460	35.320	36.160	36.160	4,400,381
2024-07-18	35.160	35.870	34.830	35.800	35.800	4,031,912
2024-07-17	35.450	35.450	34.650	35.140	35.140	2,745,157
2024-07-16	35.060	35.630	34.720	35.180	35.180	2,783,060
2024-07-15	35.490	35.570	34.910	35.270	35.270	2,814,231
2024-07-12	35.450	36.170	34.950	35.430	35.430	4,292,013
2024-07-11	34.930	35.670	34.530	35.450	35.450	4,802,552
2024-07-10	33.400	35.060	33.110	34.450	34.450	8,442,574
2024-07-09	32.370	33.670	32.110	33.410	33.410	6,439,817
2024-07-08	34.020	34.020	32.300	32.370	32.370	7,529,311
2024-07-05	34.880	34.880	34.880	34.880	34.880	0
2024-07-04	35.960	36.200	34.880	34.880	34.880	5,021,848
2024-07-03	37.570	37.990	35.600	35.970	35.970	7,318,316
2024-07-02	38.680	38.680	37.400	37.570	37.570	4,643,131
2024-07-01	38.150	38.580	37.260	38.520	38.520	4,225,474
2024-06-28	38.270	39.580	38.060	38.320	38.320	3,979,705
2024-06-27	39.280	39.280	37.900	38.150	38.150	3,769,743
2024-06-26	38.660	39.700	37.770	39.280	39.280	3,977,617
2024-06-25	39.800	40.130	38.250	38.610	38.610	4,814,181
2024-06-24	40.640	41.120	39.800	39.800	39.800	3,857,676
2024-06-21	40.310	41.070	40.160	40.870	40.870	3,486,107
2024-06-20	40.700	41.130	39.980	40.400	40.400	4,964,578
2024-06-19	42.600	42.640	40.500	40.500	40.500	6,537,082
2024-06-18	41.740	42.690	41.400	42.490	42.490	5,598,316
2024-06-17	42.500	43.200	41.460	41.520	41.520	7,040,127
2024-06-14	43.530	43.590	41.850	42.920	42.920	7,753,741
2024-06-13	44.000	44.340	43.100	43.810	43.810	4,874,921
2024-06-12	42.670	44.440	42.280	43.780	43.780	8,324,121
2024-06-11	40.890	42.820	40.620	42.360	42.360	4,861,505
2024-06-07	41.750	42.600	41.040	41.040	41.040	4,249,029
2024-06-06	42.620	42.640	41.430	41.640	41.640	3,469,131
2024-06-05	42.100	43.490	42.080	42.480	42.480	5,828,469
2024-06-04	42.130	43.130	41.830	42.350	42.350	5,000,144
2024-06-03	42.450	43.570	41.780	42.120	42.120	6,138,687
2024-05-31	41.620	43.380	41.620	42.710	42.710	7,630,671
2024-05-30	40.800	41.910	40.230	41.620	41.620	4,726,990
2024-05-29	40.880	41.650	40.390	40.610	40.610	3,180,086
2024-05-28	41.000	41.900	40.570	41.110	41.110	4,108,328
2024-05-27	41.610	41.860	40.580	40.950	40.950	6,791,144
2024-05-24	42.180	42.640	41.560	41.730	41.730	3,496,650
2024-05-23	42.680	42.680	42.040	42.220	42.220	3,647,912
2024-05-22	43.050	43.280	42.250	42.590	42.590	3,138,828
2024-05-21	43.490	43.710	42.800	43.080	43.080	3,160,747
2024-05-20	42.710	44.890	42.710	43.610	43.610	8,465,806
2024-05-17	41.980	43.260	41.890	43.120	43.120	6,061,476
2024-05-16	43.350	43.850	42.010	42.150	42.150	7,200,150
2024-05-15	43.760	45.120	43.230	43.320	43.320	5,506,688
2024-05-14	44.250	45.450	43.620	43.900	43.900	7,263,952
2024-05-13	42.780	44.610	42.500	44.140	44.140	8,750,443
2024-05-10	43.200	44.150	43.120	43.120	43.120	10,880,787
2024-05-09	40.250	43.280	40.190	43.090	43.090	15,495,583
2024-05-08	40.810	40.810	40.010	40.310	40.310	6,050,331
2024-05-07	39.500	41.160	39.250	40.870	40.870	12,396,837
2024-05-06	39.860	40.660	39.350	39.530	39.530	11,945,984
2024-04-30	38.500	40.350	37.250	39.650	39.650	16,023,945

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-26	1.4000 CNY
2022-07-28	1.0000 CNY
2021-06-29	0.4000 CNY
2020-06-19	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.