Sinosteel Luonai Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4.510 | 4.560 | 4.480 | 4.530 | 4.530 | 16,141,781 |
| 2025-10-24 | 4.550 | 4.640 | 4.490 | 4.510 | 4.510 | 13,717,111 |
| 2025-10-23 | 4.550 | 4.570 | 4.470 | 4.550 | 4.550 | 14,265,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-31 | 0.0320 CNY |
| 2023-05-26 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.