Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-29	32.060	33.590	30.810	30.810	15.445	13,216,517
2024-10-28	29.260	30.860	28.810	30.840	15.460	10,542,026
2024-10-25	28.550	29.330	28.400	29.000	14.538	6,309,418
2024-10-24	29.200	29.430	28.400	28.570	14.322	4,695,652
2024-10-23	29.740	30.300	28.860	29.280	14.678	6,565,349
2024-10-22	28.100	30.720	27.720	29.600	14.839	10,875,773
2024-10-21	28.400	28.430	26.890	28.340	14.207	8,870,242
2024-10-18	26.870	29.770	26.700	28.330	14.202	9,811,924
2024-10-17	26.900	27.300	26.510	26.870	13.470	3,824,753
2024-10-16	26.340	27.480	26.220	26.840	13.455	4,158,126
2024-10-15	27.490	27.530	26.320	26.320	13.195	4,760,759
2024-10-14	26.970	27.480	26.210	27.350	13.711	4,859,484
2024-10-11	27.600	27.840	26.360	26.620	13.345	8,218,917
2024-10-10	28.770	30.940	27.100	27.900	13.987	17,030,304
2024-10-09	33.420	33.690	29.580	29.590	14.834	12,635,643
2024-10-08	36.620	36.980	31.510	34.810	17.451	14,306,865
2024-09-30	27.650	31.780	27.420	31.190	15.636	11,634,787
2024-09-27	26.580	27.900	26.580	26.860	13.465	4,546,955
2024-09-26	24.980	25.980	24.530	25.800	12.934	3,705,131
2024-09-25	25.000	26.400	24.160	25.060	12.563	7,818,441
2024-09-24	24.460	25.340	23.500	24.880	12.473	8,697,750
2024-09-23	28.100	28.100	24.150	24.600	12.332	12,619,587
2024-09-20	29.600	29.780	27.940	28.000	14.037	6,215,173
2024-09-19	28.200	30.260	27.720	29.920	14.999	10,713,767
2024-09-18	31.000	31.440	27.530	27.730	13.901	8,743,824
2024-09-13	30.670	31.720	30.090	30.550	15.315	5,155,619
2024-09-12	30.480	30.690	29.800	30.660	15.370	4,633,518
2024-09-11	28.690	30.380	28.680	30.180	15.130	6,108,973
2024-09-10	28.560	29.040	27.600	28.730	14.403	5,089,034
2024-09-09	28.880	29.200	27.950	28.580	14.327	6,973,752
2024-09-06	29.950	30.600	26.950	28.780	14.428	13,322,035
2024-09-05	29.610	31.690	29.610	30.240	15.160	8,748,130
2024-09-04	29.260	30.040	29.010	29.700	14.889	6,418,406
2024-09-03	30.450	30.940	29.510	29.700	14.889	5,249,632
2024-09-02	29.050	30.520	28.950	30.500	15.290	7,146,161
2024-08-30	28.140	29.090	27.570	29.040	14.558	5,871,642
2024-08-29	27.380	28.210	26.980	28.040	14.057	3,848,536
2024-08-28	27.400	28.180	27.000	27.250	13.661	4,763,936
2024-08-27	27.100	27.950	26.800	27.500	13.786	7,894,811
2024-08-26	24.900	27.110	24.500	26.890	13.480	8,565,991
2024-08-23	26.540	26.540	24.990	25.050	12.558	3,556,476
2024-08-22	25.680	26.500	25.410	26.000	13.034	3,313,485
2024-08-21	25.290	26.200	25.290	25.690	12.879	3,775,228
2024-08-20	25.700	27.160	25.600	25.660	12.864	5,116,139
2024-08-19	26.180	26.180	24.900	25.530	12.798	4,667,259
2024-08-16	24.970	26.250	24.860	25.820	12.944	7,082,706
2024-08-15	22.530	25.360	22.010	25.020	12.543	11,439,383
2024-08-14	23.630	23.740	22.500	22.740	11.400	4,391,362
2024-08-13	23.990	24.000	23.300	23.570	11.816	3,656,213
2024-08-12	23.990	24.370	23.360	23.490	11.776	4,015,714
2024-08-09	24.010	25.680	23.630	23.860	11.961	6,732,903
2024-08-08	23.890	24.250	23.400	23.710	11.886	3,469,184
2024-08-07	23.660	24.400	23.340	23.890	11.976	4,218,519
2024-08-06	23.080	24.180	23.060	23.890	11.976	5,966,990
2024-08-05	22.750	23.690	22.480	22.870	11.465	6,585,923
2024-08-02	22.680	23.800	22.500	22.750	11.405	6,531,068
2024-08-01	22.100	23.220	22.100	22.700	11.380	7,322,489
2024-07-31	19.910	22.440	19.500	22.050	11.054	12,911,427
2024-07-30	19.980	20.690	19.720	20.650	10.352	3,329,009
2024-07-29	20.500	20.640	19.400	19.960	10.006	5,538,366

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.