Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-22	23.840	23.840	23.420	23.660	11.861	1,371,723
2025-01-21	24.530	24.600	23.700	23.840	11.951	2,209,876
2025-01-20	24.000	24.510	23.950	24.230	12.147	1,970,060
2025-01-17	23.800	24.070	23.550	23.920	11.991	1,460,029
2025-01-16	23.890	24.290	23.370	23.790	11.926	2,159,528
2025-01-15	24.100	24.100	23.660	23.760	11.911	2,041,292
2025-01-14	23.300	24.150	23.300	24.130	12.097	3,257,961
2025-01-13	23.330	23.630	22.710	23.270	11.665	2,064,328
2025-01-10	23.870	23.950	23.090	23.330	11.696	2,297,116
2025-01-09	23.690	24.100	23.500	23.760	11.911	2,153,992
2025-01-08	23.780	24.180	23.290	23.760	11.911	2,848,783
2025-01-07	23.840	24.090	23.210	23.760	11.911	3,548,158
2025-01-06	24.160	24.580	23.660	23.970	12.016	4,468,800
2025-01-03	24.900	25.000	24.040	24.170	12.117	3,526,420
2025-01-02	25.680	25.960	24.670	24.900	12.483	3,088,315
2024-12-31	26.190	26.340	25.600	25.670	12.869	2,113,446
2024-12-30	26.090	26.450	25.610	26.210	13.139	2,183,804
2024-12-27	26.000	26.490	26.000	26.090	13.079	2,572,062
2024-12-26	26.160	26.390	25.940	26.050	13.059	2,066,839
2024-12-25	26.920	26.930	25.900	26.080	13.074	3,217,598
2024-12-24	26.910	27.180	26.450	26.920	13.495	2,835,341
2024-12-23	27.700	27.760	26.690	26.800	13.435	4,479,201
2024-12-20	27.750	28.050	27.600	27.700	13.886	2,594,771
2024-12-19	27.210	27.780	27.110	27.690	13.881	1,872,144
2024-12-18	27.750	28.040	27.050	27.490	13.781	2,716,493
2024-12-17	28.900	29.090	27.620	27.890	13.982	3,540,275
2024-12-16	29.580	29.580	28.970	29.000	14.538	2,132,832
2024-12-13	30.090	30.090	29.310	29.350	14.713	2,574,908
2024-12-12	29.850	30.250	29.650	30.120	15.099	3,600,955
2024-12-11	29.920	30.060	29.460	29.820	14.949	3,232,533
2024-12-10	30.300	31.380	29.870	29.960	15.019	7,275,398
2024-12-09	29.690	30.230	29.390	29.520	14.799	3,917,526
2024-12-06	28.970	29.590	28.600	29.390	14.734	3,808,146
2024-12-05	28.820	29.090	28.570	28.980	14.528	2,204,139
2024-12-04	29.670	29.670	28.770	28.820	14.448	2,664,390
2024-12-03	29.860	30.050	29.300	29.670	14.874	3,740,865
2024-12-02	28.690	30.160	28.380	29.610	14.844	5,933,355
2024-11-29	28.010	28.730	27.930	28.550	14.312	2,942,228
2024-11-28	28.520	28.650	28.110	28.220	14.147	3,050,385
2024-11-27	28.100	28.720	27.580	28.660	14.368	3,608,087
2024-11-26	28.230	28.580	27.940	27.950	14.012	2,359,073
2024-11-25	28.000	28.590	27.680	28.180	14.127	2,809,346
2024-11-22	29.580	29.580	27.810	28.020	14.047	6,493,795
2024-11-21	29.530	30.970	29.120	29.590	14.834	8,106,628
2024-11-20	29.320	30.360	29.030	29.530	14.804	6,353,420
2024-11-19	28.890	29.470	28.720	29.320	14.698	3,560,369
2024-11-18	29.950	30.000	28.310	28.890	14.483	6,879,737
2024-11-15	30.460	30.990	29.600	29.790	14.934	6,228,029
2024-11-14	31.130	31.280	30.400	30.450	15.265	4,704,846
2024-11-13	32.060	32.350	30.280	31.140	15.611	8,187,909
2024-11-12	32.150	33.000	31.730	32.060	16.072	11,681,519
2024-11-11	29.110	32.190	29.010	31.690	15.887	13,774,233
2024-11-08	29.980	30.390	29.310	29.410	14.744	8,067,957
2024-11-07	29.010	29.830	28.910	29.680	14.879	4,982,710
2024-11-06	29.890	30.200	29.200	29.250	14.663	5,529,161
2024-11-05	29.010	30.040	28.640	29.870	14.974	6,204,675
2024-11-04	28.000	29.250	28.000	28.950	14.513	3,953,225
2024-11-01	28.940	29.420	28.000	28.010	14.042	5,812,430
2024-10-31	29.430	29.850	28.550	28.910	14.493	7,425,752
2024-10-30	30.790	30.820	29.290	29.700	14.889	9,002,483

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.