Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	29.850	30.130	28.330	28.910	14.493	16,141,466
2025-04-24	28.200	28.800	27.610	28.300	14.187	11,824,321
2025-04-23	27.760	28.590	27.490	28.050	14.062	12,201,627
2025-04-22	26.880	27.650	26.500	27.460	13.766	12,132,723
2025-04-21	26.260	27.290	26.160	27.000	13.535	11,039,002
2025-04-18	27.100	27.880	26.580	26.870	13.470	14,971,940
2025-04-17	26.690	27.660	26.370	26.370	13.220	12,846,618
2025-04-16	27.690	27.690	26.200	26.930	13.500	11,382,937
2025-04-15	27.610	28.430	27.290	27.800	13.936	10,234,575
2025-04-14	28.240	28.880	27.800	28.020	14.047	16,052,964
2025-04-11	27.500	28.750	27.100	28.000	14.037	19,439,842
2025-04-10	27.480	28.250	26.900	27.570	13.821	23,250,006
2025-04-09	27.600	27.980	25.110	27.250	13.661	24,438,465
2025-04-08	28.050	29.390	27.130	29.200	14.638	25,970,625
2025-04-07	27.820	28.500	25.800	27.760	13.916	28,084,998
2025-04-03	30.050	31.680	29.080	29.680	14.879	25,571,500
2025-04-02	29.610	30.960	29.610	30.570	15.325	29,835,525
2025-04-01	29.240	31.050	28.530	29.680	14.879	40,707,782
2025-03-31	27.020	29.300	27.020	29.300	14.688	31,054,353
2025-03-28	24.600	25.250	24.330	24.420	12.242	6,578,169
2025-03-27	24.480	24.740	23.810	24.650	12.357	6,550,906
2025-03-26	23.670	24.470	23.580	24.290	12.177	5,299,749
2025-03-25	23.190	23.690	22.910	23.670	11.866	3,206,601
2025-03-24	23.600	23.950	22.690	23.200	11.630	4,605,880
2025-03-21	23.910	24.000	23.330	23.510	11.786	3,723,774
2025-03-20	24.840	24.840	23.910	24.010	12.036	5,903,737
2025-03-19	24.480	24.870	24.240	24.650	12.357	7,123,533
2025-03-18	23.150	25.000	23.150	24.400	12.232	13,306,955
2025-03-17	23.360	23.570	22.950	23.100	11.580	6,751,067
2025-03-14	22.600	23.300	22.390	23.230	11.645	6,036,615
2025-03-13	22.570	22.700	22.230	22.460	11.259	3,712,320
2025-03-12	22.740	22.880	22.470	22.510	11.285	4,362,211
2025-03-11	22.810	22.900	22.480	22.780	11.420	3,577,154
2025-03-10	23.060	23.370	22.640	22.920	11.490	3,190,621
2025-03-07	23.030	23.230	22.810	22.900	11.480	3,334,928
2025-03-06	22.970	23.400	22.820	23.240	11.650	3,985,109
2025-03-05	23.260	23.280	22.440	22.830	11.445	4,212,392
2025-03-04	22.770	23.270	22.570	23.260	11.660	3,572,133
2025-03-03	23.140	23.770	22.620	22.770	11.415	7,464,050
2025-02-28	24.010	24.800	23.040	23.060	11.560	12,548,660
2025-02-27	25.310	25.540	24.720	25.530	12.798	4,146,850
2025-02-26	24.750	25.250	24.660	25.250	12.658	3,987,523
2025-02-25	25.100	25.200	24.560	24.780	12.423	2,677,003
2025-02-24	24.920	25.180	24.590	25.090	12.578	4,159,525
2025-02-21	24.820	25.180	24.410	24.950	12.508	4,704,711
2025-02-20	24.600	25.130	24.480	24.800	12.433	3,319,951
2025-02-19	24.240	24.640	24.120	24.510	12.287	2,418,859
2025-02-18	24.870	25.100	24.110	24.230	12.147	3,777,923
2025-02-17	25.200	25.600	24.620	24.890	12.478	4,224,878
2025-02-14	24.940	25.640	24.890	25.370	12.718	3,214,376
2025-02-13	25.160	25.180	24.730	24.900	12.483	2,196,507
2025-02-12	25.080	25.810	25.020	25.250	12.658	2,637,134
2025-02-11	25.300	25.390	24.810	25.050	12.558	2,272,908
2025-02-10	25.240	25.510	25.040	25.360	12.713	2,845,435
2025-02-07	24.960	25.320	24.680	25.210	12.638	4,310,439
2025-02-06	24.620	25.040	24.350	24.960	12.513	2,765,328
2025-02-05	24.560	24.770	24.330	24.620	12.342	3,181,887
2025-01-27	23.500	24.830	23.490	24.600	12.332	4,435,801
2025-01-24	23.470	23.720	22.880	23.420	11.741	3,152,799
2025-01-23	23.870	24.190	23.470	23.470	11.766	2,352,213

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.