Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	39.600	40.290	39.440	40.070	28.203	10,157,334
2025-07-23	39.800	41.790	39.480	39.630	27.894	14,200,708
2025-07-22	42.010	43.510	40.340	40.420	28.450	18,365,104
2025-07-21	42.320	44.190	40.930	42.500	29.914	18,141,970
2025-07-18	39.390	43.190	38.800	42.470	29.893	19,411,407
2025-07-17	39.100	40.410	38.340	39.410	27.739	16,662,982
2025-07-16	38.300	40.900	37.590	39.450	27.767	19,263,028
2025-07-15	37.330	38.500	36.410	38.370	27.007	20,047,469
2025-07-14	35.030	38.330	34.400	37.280	26.240	20,344,028
2025-07-11	34.180	35.800	34.080	35.090	24.698	13,991,812
2025-07-10	34.020	35.580	33.660	34.440	24.241	12,182,973
2025-07-09	36.180	36.180	33.500	34.510	24.290	15,896,150
2025-07-08	34.810	36.990	34.810	35.890	25.261	19,332,887
2025-07-07	35.220	36.600	34.480	35.020	24.649	17,246,341
2025-07-04	33.720	36.650	33.660	35.290	24.839	24,434,946
2025-07-03	32.990	34.430	32.990	33.650	23.685	12,197,746
2025-07-02	34.500	34.860	32.790	33.220	23.382	14,191,809
2025-07-01	33.990	35.300	33.160	35.200	24.776	20,178,635
2025-06-30	34.200	34.240	33.000	33.650	23.685	11,228,415
2025-06-27	33.560	34.900	33.500	33.880	23.847	15,813,219
2025-06-26	33.720	34.650	32.450	34.000	23.931	16,875,306
2025-06-25	35.230	35.940	33.670	34.120	24.015	21,511,596
2025-06-24	36.750	37.160	35.020	35.750	25.163	19,043,875
2025-06-23	35.020	36.570	35.020	35.850	25.233	20,755,695
2025-06-20	32.480	37.200	30.850	35.710	25.135	36,384,217
2025-06-19	30.650	31.320	29.880	31.050	21.855	15,223,485
2025-06-18	30.840	31.200	30.290	30.600	21.538	12,239,203
2025-06-17	33.930	34.160	30.700	31.000	21.820	23,480,674
2025-06-16	32.920	34.690	32.790	33.930	23.882	12,676,701
2025-06-13	34.550	35.240	33.000	33.090	23.291	15,229,064
2025-06-12	48.000	49.370	47.360	48.780	24.454	17,237,080
2025-06-11	48.360	48.500	45.660	48.100	24.113	20,612,345
2025-06-10	47.190	52.500	46.860	47.650	23.887	25,899,953
2025-06-09	41.320	48.990	41.320	48.550	24.339	18,744,375
2025-06-06	40.770	42.800	40.530	41.290	20.699	11,963,963
2025-06-05	41.650	42.080	40.210	41.180	20.644	12,134,808
2025-06-04	38.120	42.990	37.980	41.650	20.880	18,864,633
2025-06-03	36.310	38.370	36.110	38.280	19.190	10,626,684
2025-05-30	36.690	37.690	36.280	36.900	18.498	10,038,712
2025-05-29	35.850	37.560	35.430	37.040	18.569	8,836,599
2025-05-28	36.170	36.330	35.300	35.850	17.972	6,375,615
2025-05-27	34.980	36.770	34.780	36.070	18.082	13,030,724
2025-05-26	34.270	35.320	34.050	34.830	17.461	8,327,793
2025-05-23	34.440	35.580	34.300	34.440	17.265	12,171,286
2025-05-22	35.780	36.170	34.010	34.280	17.185	18,132,971
2025-05-21	36.120	38.880	35.480	35.800	17.947	15,960,432
2025-05-20	34.700	37.500	34.700	36.480	18.288	12,385,996
2025-05-19	35.360	35.360	34.230	34.960	17.526	8,011,519
2025-05-16	32.380	35.720	31.900	34.990	17.541	17,561,854
2025-05-15	31.950	33.160	31.460	32.620	16.353	10,423,566
2025-05-14	32.170	33.010	31.670	31.990	16.037	9,643,111
2025-05-13	32.580	33.300	31.910	32.450	16.268	8,892,557
2025-05-12	31.660	32.590	31.020	32.370	16.227	11,405,314
2025-05-09	32.070	32.590	31.450	31.860	15.972	11,005,950
2025-05-08	32.100	32.790	31.780	31.860	15.972	11,394,360
2025-05-07	31.490	32.850	30.800	32.560	16.323	15,675,154
2025-05-06	29.380	32.280	29.210	31.570	15.826	16,899,843
2025-04-30	29.640	30.130	29.350	29.350	14.713	10,024,900
2025-04-29	30.000	30.150	29.020	29.490	14.784	9,809,903
2025-04-28	28.860	30.770	28.860	30.200	15.140	15,266,071

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.