Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	38.350	39.100	37.940	38.450	27.063	4,250,850
2025-10-23	38.760	39.400	37.810	38.400	27.028	3,386,369
2025-10-22	39.420	39.550	38.680	39.180	27.577	2,433,097
2025-10-21	38.800	39.300	38.340	39.100	27.521	3,481,286
2025-10-20	39.420	39.430	37.950	38.960	27.422	3,998,698
2025-10-17	38.700	39.280	38.500	39.100	27.521	3,310,263
2025-10-16	40.990	41.190	38.520	38.920	27.394	9,049,845
2025-10-15	40.350	41.660	39.490	41.030	28.879	7,530,040
2025-10-14	41.800	41.800	39.820	40.340	28.394	11,340,618
2025-10-13	39.800	41.760	39.510	41.580	29.266	7,588,018
2025-10-10	40.060	41.990	39.310	41.340	29.097	8,666,151
2025-10-09	40.990	41.030	39.510	40.500	28.506	6,508,342
2025-09-30	39.350	42.000	39.030	40.910	28.795	7,892,759
2025-09-29	38.310	39.140	37.750	39.120	27.535	3,423,197
2025-09-26	39.200	39.200	38.030	38.500	27.098	4,064,103
2025-09-25	39.280	40.500	38.500	39.490	27.795	8,118,686
2025-09-24	37.410	39.140	37.230	39.050	27.486	5,648,006
2025-09-23	38.900	39.000	36.680	37.770	26.585	7,044,997
2025-09-22	38.730	39.220	38.120	38.990	27.443	4,320,082
2025-09-19	38.700	39.490	38.120	38.520	27.112	5,237,281
2025-09-18	39.470	40.160	38.110	38.920	27.394	8,148,807
2025-09-17	40.080	40.390	39.310	39.470	27.781	6,071,255
2025-09-16	40.620	40.630	39.560	40.090	28.218	6,295,899
2025-09-15	40.900	41.380	40.360	40.530	28.527	4,253,211
2025-09-12	41.320	42.170	40.110	40.770	28.696	7,707,054
2025-09-11	40.000	41.650	38.400	41.460	29.182	8,573,103
2025-09-10	40.010	41.300	40.010	40.540	28.534	4,481,824
2025-09-09	42.180	42.780	40.030	40.090	28.218	7,650,126
2025-09-08	41.300	43.350	40.400	42.230	29.724	8,872,750
2025-09-05	40.200	41.480	39.710	41.080	28.914	6,588,099
2025-09-04	41.820	42.000	39.350	40.000	28.154	8,566,863
2025-09-03	43.680	43.780	41.500	41.870	29.470	8,242,526
2025-09-02	44.010	45.500	42.810	43.410	30.554	10,791,723
2025-09-01	42.290	44.800	41.930	44.500	31.322	13,729,818
2025-08-29	41.040	42.740	40.720	42.250	29.738	9,776,762
2025-08-28	40.540	41.140	39.390	41.040	28.886	8,480,138
2025-08-27	42.010	42.940	40.600	40.600	28.576	8,994,353
2025-08-26	43.490	44.470	42.250	42.420	29.858	8,824,240
2025-08-25	41.980	44.840	41.330	43.890	30.892	15,120,908
2025-08-22	43.880	44.170	43.160	43.310	30.484	7,828,360
2025-08-21	45.630	46.210	43.690	43.880	30.885	10,809,015
2025-08-20	44.280	47.970	43.960	45.590	32.089	16,848,785
2025-08-19	43.410	46.000	43.000	44.710	31.469	17,146,792
2025-08-18	44.000	46.280	43.440	43.780	30.815	19,554,962
2025-08-15	41.000	44.180	37.900	43.330	30.498	24,662,792
2025-08-14	41.010	41.780	40.260	40.330	28.386	8,975,234
2025-08-13	39.790	41.100	39.670	41.000	28.858	11,109,795
2025-08-12	40.010	40.840	39.170	40.050	28.189	8,568,970
2025-08-11	38.780	40.660	38.500	39.940	28.112	10,501,967
2025-08-08	38.090	38.990	37.060	38.490	27.091	9,016,525
2025-08-07	39.010	39.340	37.980	38.180	26.873	8,168,587
2025-08-06	39.450	40.140	38.890	39.010	27.457	8,150,892
2025-08-05	40.330	40.520	39.110	39.750	27.978	10,185,882
2025-08-04	38.230	40.850	37.640	40.620	28.591	13,228,558
2025-08-01	39.980	40.690	38.990	39.010	27.457	9,849,714
2025-07-31	39.420	41.460	39.330	39.910	28.091	12,359,915
2025-07-30	40.500	41.970	39.900	39.900	28.084	13,334,714
2025-07-29	42.200	42.790	41.160	42.120	29.646	11,492,556
2025-07-28	40.700	42.330	40.560	41.940	29.520	12,281,701
2025-07-25	39.600	41.220	38.880	40.930	28.809	14,061,570

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.