Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	41.800	42.000	40.400	40.590	28.593	5,038,779
2026-01-19	42.000	42.640	41.580	41.700	29.375	6,318,772
2026-01-16	46.000	46.000	42.600	42.640	30.037	12,639,400
2026-01-15	43.690	45.250	43.450	44.450	31.312	5,293,201
2026-01-14	45.900	46.460	44.000	44.780	31.544	12,975,722
2026-01-13	44.160	46.470	43.730	46.100	32.474	13,693,754
2026-01-12	46.000	46.500	43.490	44.150	31.101	10,647,168
2026-01-09	42.100	44.440	41.250	44.360	31.249	14,604,699
2026-01-08	41.210	42.390	40.880	41.450	29.199	7,989,286
2026-01-07	38.110	41.500	38.110	41.250	29.058	12,077,816
2026-01-06	38.810	39.200	38.400	38.450	27.085	3,443,918
2026-01-05	37.790	39.390	37.600	38.950	27.438	4,818,235
2025-12-31	37.900	37.970	37.000	37.790	26.621	4,613,001
2025-12-30	39.400	39.480	38.240	38.410	27.057	5,009,079
2025-12-29	40.100	40.900	39.360	39.390	27.748	5,033,768
2025-12-26	40.190	41.160	39.670	40.890	28.804	9,108,430
2025-12-25	39.270	40.180	38.720	39.970	28.156	6,597,460
2025-12-24	39.660	39.990	39.270	39.470	27.804	4,096,631
2025-12-23	39.980	40.440	39.310	39.800	28.036	3,300,214
2025-12-22	40.700	40.700	39.500	39.810	28.043	4,047,293
2025-12-19	40.330	40.850	39.980	40.150	28.283	3,658,464
2025-12-18	41.320	41.560	40.100	40.250	28.353	3,720,021
2025-12-17	40.040	42.000	39.890	41.330	29.114	4,445,747
2025-12-16	41.000	41.000	39.860	40.300	28.389	2,841,507
2025-12-15	41.330	41.450	40.000	40.630	28.621	5,093,156
2025-12-12	40.850	41.800	40.400	41.690	29.368	6,800,866
2025-12-11	41.380	41.680	40.680	40.850	28.776	3,753,974
2025-12-10	39.600	41.450	39.350	41.440	29.192	7,346,420
2025-12-09	40.600	41.000	39.750	39.800	28.036	3,301,099
2025-12-08	40.940	40.940	40.120	40.560	28.572	2,921,359
2025-12-05	40.100	40.770	39.900	40.500	28.530	3,996,708
2025-12-04	39.220	40.900	38.880	40.590	28.593	7,055,501
2025-12-03	38.760	39.390	38.500	39.200	27.614	3,025,278
2025-12-02	39.220	39.960	38.680	39.200	27.614	3,580,812
2025-12-01	40.520	41.000	39.070	39.590	27.888	6,377,758
2025-11-28	41.330	41.480	40.680	41.000	28.882	4,070,645
2025-11-27	42.520	42.520	41.290	41.500	29.234	6,800,084
2025-11-26	39.580	42.860	39.580	42.100	29.657	14,468,064
2025-11-25	38.500	39.900	38.380	39.350	27.719	6,657,536
2025-11-24	38.100	38.500	37.710	38.380	27.036	2,168,007
2025-11-21	37.570	38.500	36.310	38.090	26.832	4,696,924
2025-11-20	38.760	38.800	37.400	37.650	26.522	2,742,973
2025-11-19	37.600	38.580	36.270	38.280	26.966	5,298,661
2025-11-18	37.880	38.750	37.580	37.880	26.684	2,464,106
2025-11-17	38.740	39.360	37.810	37.880	26.684	4,882,126
2025-11-14	38.870	39.220	38.700	38.770	27.288	2,500,247
2025-11-13	38.770	39.190	38.380	39.080	27.507	3,324,519
2025-11-12	38.890	39.560	38.670	38.770	27.288	2,882,752
2025-11-11	39.140	39.180	38.150	38.920	27.394	3,196,790
2025-11-10	38.780	39.470	38.680	38.990	27.443	2,779,247
2025-11-07	39.100	39.430	38.630	38.890	27.373	3,417,472
2025-11-06	39.300	39.300	38.630	39.270	27.640	3,755,143
2025-11-05	39.990	39.990	38.980	39.100	27.521	3,746,772
2025-11-04	41.550	41.550	39.100	39.630	27.894	9,357,563
2025-11-03	42.150	42.300	40.710	41.580	29.266	7,936,412
2025-10-31	38.170	42.120	38.170	41.410	29.147	15,087,056
2025-10-30	39.300	39.300	38.080	38.110	26.824	4,248,760
2025-10-29	39.990	39.990	38.890	39.400	27.732	5,448,993
2025-10-28	40.870	41.090	39.920	40.200	28.295	6,433,861
2025-10-27	38.860	41.100	38.810	40.990	28.851	10,324,200

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.