Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	38.000	38.320	37.300	37.480	26.402	4,720,675
2026-04-22	36.800	38.100	36.600	38.010	26.775	7,092,213
2026-04-21	36.200	37.260	35.400	37.000	26.064	4,992,743
2026-04-20	36.510	36.880	36.140	36.260	25.543	3,349,824
2026-04-17	37.000	37.270	36.540	36.860	25.965	3,666,002
2026-04-16	37.300	37.720	36.660	37.400	26.346	4,266,332
2026-04-15	37.010	37.500	36.320	37.330	26.296	6,199,491
2026-04-14	37.690	37.690	36.350	36.880	25.979	6,468,919
2026-04-13	36.000	38.960	35.840	37.730	26.578	9,916,540
2026-04-10	35.590	36.320	35.500	35.780	25.205	4,085,768
2026-04-09	36.380	36.660	35.400	35.600	25.078	3,403,785
2026-04-08	36.360	36.600	35.910	36.480	25.698	5,157,919
2026-04-07	35.400	36.590	34.550	35.780	25.205	4,079,656
2026-04-03	36.000	36.790	35.000	35.390	24.930	6,849,500
2026-04-02	36.400	37.400	36.100	36.980	26.050	6,882,061
2026-04-01	35.940	36.970	35.000	36.580	25.768	6,769,032
2026-03-31	35.120	36.270	34.850	35.390	24.930	5,379,911
2026-03-30	33.230	36.110	33.230	35.200	24.796	7,876,554
2026-03-27	31.610	34.150	31.610	33.780	23.796	6,930,270
2026-03-26	33.180	33.570	31.550	32.140	22.640	4,206,230
2026-03-25	33.250	34.050	32.800	33.180	23.373	3,369,896
2026-03-24	32.980	33.060	31.920	33.000	23.246	4,143,249
2026-03-23	34.490	34.490	31.950	32.230	22.704	4,262,644
2026-03-20	35.880	36.610	34.520	34.750	24.479	2,869,375
2026-03-19	36.660	36.900	35.870	36.040	25.388	2,284,112
2026-03-18	36.380	37.190	36.200	37.040	26.092	2,246,063
2026-03-17	37.300	37.990	36.410	36.450	25.677	2,588,069
2026-03-16	37.330	38.000	37.110	37.350	26.311	1,791,983
2026-03-13	37.720	37.930	37.510	37.570	26.465	1,321,394
2026-03-12	37.800	38.500	37.300	37.800	26.628	2,241,107
2026-03-11	38.900	38.900	37.810	37.920	26.712	2,852,449
2026-03-10	38.470	39.070	37.840	38.800	27.332	3,455,853
2026-03-09	38.000	38.440	37.050	38.300	26.980	3,050,765
2026-03-06	36.190	38.140	36.120	38.000	26.768	4,205,163
2026-03-05	37.050	37.050	36.070	36.300	25.571	1,696,395
2026-03-04	36.140	36.880	35.940	36.300	25.571	2,244,107
2026-03-03	37.800	38.000	36.000	36.140	25.458	3,821,776
2026-03-02	38.200	38.300	37.130	37.970	26.747	3,953,180
2026-02-27	38.660	38.940	38.100	38.320	26.994	4,807,437
2026-02-26	39.540	39.660	38.690	38.940	27.431	3,480,101
2026-02-25	39.300	39.660	39.140	39.540	27.853	2,303,690
2026-02-24	38.660	39.660	38.380	39.290	27.677	4,005,918
2026-02-13	38.890	39.270	38.650	38.660	27.233	2,015,955
2026-02-12	38.980	39.290	38.860	38.870	27.381	1,599,761
2026-02-11	39.000	39.300	38.940	38.980	27.459	1,710,791
2026-02-10	38.800	39.470	38.730	39.090	27.536	2,503,909
2026-02-09	38.870	39.070	38.500	38.840	27.360	2,599,903
2026-02-06	38.900	39.500	38.610	38.840	27.360	3,474,648
2026-02-05	39.110	40.350	39.110	39.680	27.952	5,734,062
2026-02-04	38.870	39.030	38.580	38.900	27.402	2,020,809
2026-02-03	38.630	39.090	38.420	39.090	27.536	2,396,506
2026-02-02	38.930	39.500	38.410	38.630	27.212	4,060,166
2026-01-30	39.240	39.590	38.700	38.980	27.459	3,408,578
2026-01-29	39.050	39.480	38.600	39.120	27.557	3,219,986
2026-01-28	39.500	39.730	38.970	39.300	27.684	3,308,883
2026-01-27	39.960	39.990	38.900	39.460	27.797	3,609,566
2026-01-26	40.830	40.990	39.550	39.680	27.952	5,971,501
2026-01-23	40.680	40.850	40.300	40.710	28.677	4,065,119
2026-01-22	40.800	41.200	40.400	40.630	28.621	4,113,079
2026-01-21	40.500	40.940	39.910	40.760	28.713	4,735,679

← NewerPage 3 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.