Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 33.310 | 33.920 | 32.970 | 33.830 | 11.802 | 1,571,090 |
| 2021-11-08 | 32.900 | 33.140 | 32.350 | 32.800 | 11.442 | 685,733 |
| 2021-11-05 | 32.500 | 33.300 | 32.500 | 32.900 | 11.477 | 968,621 |
| 2021-11-04 | 32.760 | 32.860 | 32.310 | 32.780 | 11.435 | 616,766 |
| 2021-11-03 | 32.100 | 32.810 | 32.000 | 32.610 | 11.376 | 764,909 |
| 2021-11-02 | 33.200 | 33.870 | 31.860 | 32.430 | 11.313 | 2,258,185 |
| 2021-11-01 | 34.600 | 34.600 | 33.110 | 33.320 | 11.624 | 1,998,205 |
| 2021-10-29 | 34.330 | 34.810 | 33.660 | 34.250 | 11.948 | 1,544,199 |
| 2021-10-28 | 33.200 | 35.150 | 33.200 | 34.400 | 12.001 | 2,375,324 |
| 2021-10-27 | 33.920 | 34.200 | 33.120 | 33.460 | 11.673 | 1,433,119 |
| 2021-10-26 | 35.540 | 35.680 | 33.880 | 33.890 | 11.823 | 2,774,815 |
| 2021-10-25 | 35.350 | 35.680 | 34.680 | 35.510 | 12.388 | 1,441,851 |
| 2021-10-22 | 35.970 | 36.250 | 35.230 | 35.280 | 12.307 | 1,817,340 |
| 2021-10-21 | 36.960 | 36.990 | 35.660 | 35.970 | 12.548 | 2,677,241 |
| 2021-10-20 | 38.010 | 38.230 | 36.510 | 36.970 | 12.897 | 3,476,104 |
| 2021-10-19 | 38.910 | 38.990 | 37.680 | 37.850 | 13.204 | 2,726,819 |
| 2021-10-18 | 39.900 | 40.190 | 37.000 | 38.080 | 13.284 | 5,405,756 |
| 2021-10-15 | 42.890 | 44.440 | 39.530 | 39.880 | 13.912 | 8,409,081 |
| 2021-10-14 | 42.000 | 42.970 | 41.180 | 42.720 | 14.903 | 4,631,265 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.4480 CNY |
| 2025-11-17 | 0.0318 CNY |
| 2025-06-13 | 0.1400 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-19 | 0.3500 CNY |
| 2022-06-01 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.