Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	32.250	32.800	32.150	32.740	11.421	1,057,444
2022-02-08	32.580	32.580	31.700	32.440	11.317	881,441
2022-02-07	32.430	32.760	31.980	32.200	11.233	1,079,368
2022-01-28	32.000	32.310	31.400	32.050	11.181	1,276,722
2022-01-27	33.110	33.120	31.480	31.630	11.034	2,307,380
2022-01-26	33.210	33.680	32.580	32.780	11.435	1,155,846
2022-01-25	35.300	35.410	32.980	33.130	11.557	3,050,663
2022-01-24	35.200	35.900	35.100	35.500	12.384	1,420,061
2022-01-21	37.680	37.800	35.100	35.370	12.339	3,210,757
2022-01-20	38.420	39.370	37.440	38.040	13.270	3,067,503
2022-01-19	38.130	38.830	37.890	38.370	13.385	2,141,889
2022-01-18	40.510	40.700	37.910	38.300	13.361	5,275,433
2022-01-17	41.100	41.400	39.390	40.910	14.272	5,338,476
2022-01-14	38.600	41.510	38.300	41.090	14.334	7,857,913
2022-01-13	40.350	41.500	38.320	38.620	13.473	6,774,241
2022-01-12	39.930	42.950	39.270	40.820	14.240	9,027,836
2022-01-11	37.680	40.830	37.500	39.930	13.930	7,000,363
2022-01-10	37.200	37.980	36.920	37.900	13.222	2,652,073
2022-01-07	37.800	38.010	36.600	37.200	12.977	2,875,821
2022-01-06	36.060	37.760	35.840	37.760	13.173	3,901,317
2022-01-05	36.500	36.520	35.460	36.060	12.580	1,870,831
2022-01-04	36.420	37.100	36.420	36.500	12.733	1,945,416
2021-12-31	36.230	36.950	36.230	36.610	12.771	1,818,407
2021-12-30	36.000	36.880	35.890	36.280	12.656	1,698,626
2021-12-29	36.580	36.580	35.900	36.000	12.559	1,617,061
2021-12-28	36.700	36.970	35.810	36.270	12.653	1,941,234
2021-12-27	35.240	37.060	34.930	36.700	12.803	3,634,057
2021-12-24	34.880	35.350	34.460	34.880	12.168	1,036,381
2021-12-23	35.300	35.300	34.700	34.870	12.164	898,133
2021-12-22	34.500	35.580	34.470	35.340	12.328	1,513,829
2021-12-21	34.770	34.770	34.080	34.470	12.025	605,554
2021-12-20	34.880	35.070	34.280	34.280	11.959	680,542
2021-12-17	35.500	35.500	34.340	34.640	12.084	1,092,169
2021-12-16	34.830	35.370	34.720	35.300	12.314	769,917
2021-12-15	35.890	35.900	34.920	34.960	12.196	1,274,763
2021-12-14	35.090	35.800	34.860	35.750	12.471	1,596,075
2021-12-13	35.250	35.250	34.620	34.800	12.140	921,561
2021-12-10	34.680	35.320	34.580	35.240	12.294	930,671
2021-12-09	34.300	34.880	34.260	34.710	12.109	945,365
2021-12-08	34.840	34.840	33.980	34.290	11.962	777,814
2021-12-07	34.630	35.070	33.910	34.240	11.945	1,491,100
2021-12-06	36.160	36.210	34.740	34.900	12.175	2,452,491
2021-12-03	36.000	36.610	35.720	36.250	12.646	1,935,647
2021-12-02	37.150	37.710	36.200	36.220	12.635	1,596,654
2021-12-01	36.900	37.490	36.630	37.360	13.033	902,356
2021-11-30	37.980	37.980	36.950	37.230	12.988	1,844,423
2021-11-29	38.010	38.910	37.380	37.830	13.197	2,102,148
2021-11-26	38.130	38.870	37.700	38.380	13.389	2,087,459
2021-11-25	38.790	39.190	38.080	38.570	13.455	3,079,034
2021-11-24	37.700	39.700	37.310	38.790	13.532	7,264,204
2021-11-23	35.280	37.350	35.280	37.320	13.019	3,930,516
2021-11-22	35.390	35.570	34.660	35.280	12.307	1,372,068
2021-11-19	35.020	35.490	34.810	35.260	12.301	1,117,397
2021-11-18	35.950	36.260	34.870	34.920	12.182	1,613,562
2021-11-17	36.480	36.630	35.800	35.950	12.541	1,598,127
2021-11-16	36.620	37.260	36.020	36.450	12.716	1,942,087
2021-11-15	35.000	36.840	35.000	36.610	12.771	3,631,941
2021-11-12	35.350	35.350	34.500	34.830	12.151	1,468,926
2021-11-11	34.250	35.770	34.190	35.000	12.210	2,029,182
2021-11-10	34.070	34.680	33.250	34.240	11.945	1,839,155

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.