Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	33.760	34.370	33.130	33.160	11.568	1,401,931
2022-05-10	32.650	33.660	32.330	33.350	11.634	1,177,809
2022-05-09	32.790	33.050	32.330	33.050	11.530	807,597
2022-05-06	32.310	33.700	32.130	32.780	11.435	1,248,363
2022-05-05	31.500	33.080	31.100	33.000	11.512	1,562,743
2022-04-29	31.470	31.520	30.670	31.210	10.888	1,819,217
2022-04-28	28.880	31.490	28.690	30.260	10.556	3,200,113
2022-04-27	27.660	29.490	27.300	29.100	10.152	1,708,872
2022-04-26	29.000	29.320	27.500	28.510	9.946	2,545,501
2022-04-25	30.310	30.320	28.700	29.000	10.117	2,581,788
2022-04-22	30.100	31.000	29.670	30.310	10.574	1,470,600
2022-04-21	32.310	32.880	30.000	30.320	10.577	3,374,453
2022-04-20	32.990	33.620	32.410	32.560	11.359	1,757,455
2022-04-19	33.100	33.660	32.460	32.990	11.509	1,833,966
2022-04-18	33.480	33.680	32.500	33.130	11.557	2,477,368
2022-04-15	32.660	34.370	32.130	33.630	11.732	3,601,008
2022-04-14	32.350	33.440	31.980	32.840	11.456	2,748,401
2022-04-13	33.560	33.560	32.000	32.110	11.202	2,792,533
2022-04-12	33.890	34.090	32.750	33.400	11.652	3,311,387
2022-04-11	36.490	36.490	33.580	33.890	11.823	4,350,260
2022-04-08	35.800	37.100	35.200	36.680	12.796	5,381,118
2022-04-07	38.770	39.000	35.750	35.750	12.471	6,392,765
2022-04-06	40.000	40.660	38.310	38.900	13.570	4,906,749
2022-04-01	41.960	41.970	39.000	39.600	13.815	8,970,281
2022-03-31	47.000	49.480	40.860	42.070	14.676	18,463,873
2022-03-30	41.030	47.490	41.030	47.100	16.431	12,972,718
2022-03-29	42.420	42.560	40.000	40.960	14.289	5,971,690
2022-03-28	40.000	43.500	40.000	41.580	14.505	11,190,070
2022-03-25	39.500	40.800	37.900	40.360	14.080	11,104,290
2022-03-24	35.470	40.500	34.700	40.310	14.062	13,296,408
2022-03-23	34.910	35.640	34.440	35.410	12.353	2,792,845
2022-03-22	37.170	37.300	34.900	35.010	12.213	5,484,084
2022-03-21	37.720	38.090	36.700	37.350	13.030	4,538,095
2022-03-18	37.590	38.990	37.200	37.720	13.159	5,203,680
2022-03-17	37.790	39.900	36.810	38.050	13.274	7,679,619
2022-03-16	37.140	39.000	35.860	38.060	13.277	7,996,095
2022-03-15	34.960	40.180	34.700	36.760	12.824	8,074,985
2022-03-14	36.160	36.630	34.850	34.850	12.157	3,496,116
2022-03-11	35.300	37.000	34.700	36.490	12.730	5,487,794
2022-03-10	35.190	36.340	34.230	35.630	12.430	4,723,930
2022-03-09	33.410	34.770	32.000	34.240	11.945	4,849,457
2022-03-08	36.600	36.600	33.280	33.400	11.652	6,061,915
2022-03-07	36.810	38.200	35.560	37.210	12.981	9,176,825
2022-03-04	33.380	35.700	33.380	35.510	12.388	6,510,233
2022-03-03	33.480	33.680	33.100	33.330	11.627	913,850
2022-03-02	33.060	33.440	32.620	33.280	11.610	1,016,053
2022-03-01	33.330	33.620	33.030	33.110	11.551	938,777
2022-02-28	32.890	33.290	32.430	33.130	11.557	1,127,471
2022-02-25	32.130	33.230	32.130	33.230	11.592	1,845,680
2022-02-24	32.960	33.560	31.900	32.430	11.313	2,262,647
2022-02-23	32.230	33.200	32.230	32.980	11.505	1,093,923
2022-02-22	32.870	33.240	32.350	32.490	11.334	1,872,135
2022-02-21	32.360	33.780	32.050	33.410	11.655	2,857,991
2022-02-18	32.010	32.410	31.790	32.230	11.244	1,493,531
2022-02-17	32.690	32.920	32.070	32.170	11.223	946,787
2022-02-16	32.580	32.840	32.470	32.690	11.404	778,363
2022-02-15	32.100	32.670	31.910	32.580	11.366	706,747
2022-02-14	32.180	32.680	32.110	32.200	11.233	1,006,872
2022-02-11	33.200	33.200	31.980	32.140	11.212	1,374,313
2022-02-10	32.480	33.650	32.480	33.000	11.512	1,870,823

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.