Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	27.300	27.480	27.080	27.400	9.656	486,588
2022-08-03	27.200	27.530	27.000	27.070	9.540	900,106
2022-08-02	28.000	28.110	26.920	27.070	9.540	1,720,252
2022-08-01	27.880	28.280	27.610	28.130	9.914	1,081,059
2022-07-29	29.200	29.200	27.950	28.040	9.882	3,234,511
2022-07-28	28.930	29.160	28.870	29.020	10.227	2,088,705
2022-07-27	28.700	29.020	28.440	28.920	10.192	1,072,895
2022-07-26	28.660	28.710	28.200	28.690	10.111	1,236,833
2022-07-25	28.690	29.180	28.680	28.830	10.160	1,159,754
2022-07-22	29.300	29.550	28.470	28.770	10.139	1,644,130
2022-07-21	29.230	29.440	29.140	29.300	10.326	1,440,298
2022-07-20	28.870	29.760	28.860	29.170	10.280	2,306,784
2022-07-19	28.810	29.180	28.640	28.850	10.167	1,190,278
2022-07-18	28.430	28.870	28.200	28.820	10.157	917,618
2022-07-15	28.950	29.130	28.400	28.510	10.047	1,376,508
2022-07-14	28.930	29.250	28.920	29.020	10.227	1,324,103
2022-07-13	29.000	29.170	28.740	28.880	10.178	1,069,948
2022-07-12	29.320	29.410	28.800	28.960	10.206	1,349,751
2022-07-11	29.850	29.980	29.310	29.590	10.428	1,223,072
2022-07-08	29.180	30.120	28.910	29.600	10.432	2,513,984
2022-07-07	29.000	29.080	28.610	28.940	10.199	1,130,036
2022-07-06	28.970	29.450	28.710	29.270	10.315	1,122,869
2022-07-05	29.800	30.000	28.630	29.150	10.273	2,581,829
2022-07-04	29.040	30.130	28.830	29.740	10.481	3,326,984
2022-07-01	29.050	29.330	28.720	29.100	10.255	1,411,140
2022-06-30	28.780	29.480	28.600	29.050	10.238	1,898,787
2022-06-29	29.200	29.330	28.730	28.780	10.143	1,942,008
2022-06-28	29.080	29.340	28.530	29.280	10.319	1,354,526
2022-06-27	29.190	29.740	29.000	29.080	10.248	1,587,532
2022-06-24	29.360	29.360	28.950	29.190	10.287	1,394,319
2022-06-23	28.860	29.010	28.500	28.970	10.210	886,608
2022-06-22	29.100	29.220	28.600	28.610	10.083	1,085,863
2022-06-21	29.340	29.570	28.930	29.270	10.315	1,302,329
2022-06-20	28.920	29.500	28.860	29.340	10.340	1,516,131
2022-06-17	28.360	28.980	28.070	28.920	10.192	1,302,154
2022-06-16	28.480	29.020	28.310	28.680	10.107	2,010,100
2022-06-15	28.230	28.700	28.190	28.360	9.995	1,501,363
2022-06-14	28.400	28.600	27.560	28.230	9.949	1,460,749
2022-06-13	28.290	28.910	28.130	28.530	10.055	1,249,609
2022-06-10	28.290	28.780	28.070	28.490	10.041	2,834,272
2022-06-09	30.600	30.600	28.310	28.400	10.009	3,924,715
2022-06-08	30.150	30.590	29.610	30.050	10.590	2,420,710
2022-06-07	30.950	31.090	29.500	30.200	10.643	4,013,506
2022-06-06	31.220	32.000	30.720	31.280	11.024	3,850,690
2022-06-02	29.920	31.380	29.400	31.070	10.950	1,925,525
2022-06-01	29.330	30.300	29.260	29.930	10.548	1,217,496
2022-05-31	29.290	29.750	28.640	29.640	10.340	1,090,133
2022-05-30	28.950	29.390	28.440	29.390	10.253	707,419
2022-05-27	28.920	29.570	28.840	29.000	10.117	823,098
2022-05-26	29.470	29.470	28.580	29.100	10.152	605,320
2022-05-25	29.710	29.710	29.150	29.250	10.204	743,253
2022-05-24	30.700	30.700	29.090	29.200	10.187	1,249,107
2022-05-23	30.680	31.000	30.130	30.770	10.734	1,273,150
2022-05-20	29.880	30.490	29.600	30.300	10.570	2,059,539
2022-05-19	30.380	30.590	29.680	29.950	10.448	1,957,865
2022-05-18	31.500	31.650	30.290	30.390	10.602	1,271,830
2022-05-17	31.700	31.790	30.560	31.300	10.919	1,778,334
2022-05-16	32.790	33.100	31.400	31.950	11.146	1,241,001
2022-05-13	32.810	33.190	32.300	32.550	11.355	861,849
2022-05-12	32.820	34.100	32.800	33.000	11.512	1,196,441

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.