Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	24.520	24.860	24.210	24.630	8.680	1,973,569
2022-11-03	24.540	24.640	24.020	24.520	8.641	1,680,206
2022-11-02	24.150	25.010	24.100	24.460	8.620	3,464,094
2022-11-01	24.110	24.470	23.820	24.260	8.550	2,734,667
2022-10-31	23.190	24.440	22.800	23.780	8.381	3,109,797
2022-10-28	23.650	24.060	22.900	23.010	8.109	1,877,310
2022-10-27	23.970	23.970	23.350	23.520	8.289	1,024,823
2022-10-26	22.440	23.950	22.310	23.600	8.317	2,413,010
2022-10-25	23.250	23.370	22.090	22.440	7.908	1,286,494
2022-10-24	23.660	23.950	23.030	23.090	8.137	1,307,472
2022-10-21	23.790	24.150	23.360	23.640	8.331	1,125,350
2022-10-20	23.690	23.980	23.390	23.440	8.261	1,681,613
2022-10-19	24.000	24.290	23.450	23.470	8.271	1,319,619
2022-10-18	23.380	24.370	23.310	24.000	8.458	2,739,658
2022-10-17	23.300	23.940	23.190	23.450	8.264	1,687,195
2022-10-14	22.550	23.680	22.390	23.300	8.211	2,613,119
2022-10-13	21.870	22.900	21.800	22.590	7.961	1,634,238
2022-10-12	21.000	21.880	20.830	21.710	7.651	1,028,654
2022-10-11	21.380	21.480	20.820	21.010	7.404	755,157
2022-10-10	22.700	22.800	20.660	21.560	7.598	2,575,126
2022-09-30	22.360	23.170	22.300	22.620	7.972	509,558
2022-09-29	23.000	23.380	22.750	22.770	8.025	424,436
2022-09-28	23.350	23.960	22.860	22.890	8.067	1,110,208
2022-09-27	22.620	23.450	22.620	23.390	8.243	673,399
2022-09-26	23.630	23.630	22.620	22.620	7.972	649,049
2022-09-23	24.210	24.280	23.630	23.630	8.328	620,544
2022-09-22	24.400	24.630	24.230	24.300	8.564	433,392
2022-09-21	24.610	24.670	24.200	24.560	8.655	481,956
2022-09-20	24.360	24.680	24.350	24.610	8.673	860,158
2022-09-19	25.250	25.300	24.200	24.280	8.557	938,272
2022-09-16	25.990	26.000	25.300	25.310	8.920	545,106
2022-09-15	26.280	26.590	25.650	25.760	9.078	695,499
2022-09-14	26.200	26.440	25.800	26.330	9.279	641,459
2022-09-13	26.400	26.570	26.260	26.290	9.265	638,803
2022-09-09	26.210	26.420	26.100	26.260	9.255	416,006
2022-09-08	26.870	26.870	26.260	26.260	9.255	624,410
2022-09-07	26.500	26.820	26.410	26.780	9.438	524,726
2022-09-06	26.410	26.590	26.260	26.580	9.367	387,183
2022-09-05	26.400	26.600	26.200	26.510	9.343	518,371
2022-09-02	26.400	26.460	26.170	26.390	9.300	455,564
2022-09-01	26.330	26.440	26.160	26.270	9.258	406,400
2022-08-31	26.210	26.670	26.030	26.330	9.279	889,355
2022-08-30	26.320	26.500	26.060	26.350	9.286	475,809
2022-08-29	25.890	26.330	25.790	26.250	9.251	596,348
2022-08-26	26.220	26.460	26.050	26.130	9.209	682,081
2022-08-25	27.040	27.040	25.920	26.180	9.226	2,082,484
2022-08-24	27.950	27.950	26.980	27.050	9.533	1,104,174
2022-08-23	27.580	27.720	27.520	27.680	9.755	790,612
2022-08-22	27.610	28.070	27.400	27.710	9.766	846,098
2022-08-19	27.830	28.000	27.500	27.500	9.692	1,220,473
2022-08-18	28.230	28.360	27.370	27.920	9.840	1,819,708
2022-08-17	28.570	28.880	28.320	28.390	10.005	2,329,710
2022-08-16	28.190	28.200	27.850	27.990	9.864	719,690
2022-08-15	28.500	28.570	27.850	27.980	9.861	979,459
2022-08-12	28.450	28.640	28.110	28.230	9.949	1,082,093
2022-08-11	28.490	28.780	28.330	28.600	10.079	1,657,941
2022-08-10	28.530	28.630	28.090	28.330	9.984	1,029,683
2022-08-09	28.500	28.580	27.930	28.500	10.044	1,190,124
2022-08-08	28.050	28.450	28.050	28.350	9.991	1,207,595
2022-08-05	27.480	28.140	27.400	28.050	9.885	1,446,924

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.