See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 688117.SHG stock page

Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-02-0626.30026.88026.05026.1609.2192,300,339
2023-02-0326.51026.51025.87026.2209.2401,669,419
2023-02-0225.60026.77025.50026.3809.2973,464,846
2023-02-0125.30025.53025.03025.5208.9941,916,804
2023-01-3125.62026.03025.01025.1808.8743,229,630
2023-01-3026.35026.40025.65025.8809.1212,020,034
2023-01-2026.48026.57025.70026.1209.2052,137,850
2023-01-1925.96026.49025.61026.2509.2512,419,288
2023-01-1825.96026.16025.44025.7609.0781,839,723
2023-01-1726.66026.67025.67025.8009.0922,693,373
2023-01-1625.01026.66025.01026.1809.2264,598,815
2023-01-1325.26025.49024.78025.1708.8703,487,599
2023-01-1225.86026.66025.25025.2508.8996,180,056
2023-01-1124.39027.28024.10026.1909.23010,311,971
2023-01-1024.02024.48023.88024.2808.5572,028,729
2023-01-0923.13024.31023.10024.1408.5073,073,208
2023-01-0623.38023.60022.70023.4008.2471,881,264
2023-01-0523.02023.45022.73023.3208.2181,806,704
2023-01-0422.90023.05022.70023.0208.1131,537,490
2023-01-0322.39023.07022.22022.9008.0702,873,256
2022-12-3022.20022.40021.96022.2207.8311,186,694
2022-12-2922.19022.46022.12022.1707.813845,505
2022-12-2822.59022.68022.07022.1207.7961,362,980
2022-12-2722.26022.70021.78022.6407.9791,673,329
2022-12-2622.43022.76022.22022.2907.8551,655,403
2022-12-2322.43022.76022.30022.5307.940908,922
2022-12-2222.94023.08022.36022.4307.9051,183,830
2022-12-2123.40023.46022.76022.7608.0211,349,051
2022-12-2024.00024.00023.00023.2008.1761,723,122
2022-12-1925.69025.69023.80023.9008.4232,893,454
2022-12-1625.49025.78025.00025.5509.0042,979,037
2022-12-1525.56025.85025.08025.1508.8632,610,155
2022-12-1426.86026.86025.51025.5609.0084,090,423
2022-12-1326.30027.05025.88026.8809.4736,216,098
2022-12-1225.48028.25025.48026.8409.45910,354,865
2022-12-0924.33025.80024.33025.5409.0014,068,841
2022-12-0824.56025.00024.19024.6008.6701,722,809
2022-12-0723.87024.62023.66024.5608.6552,227,809
2022-12-0624.60024.78023.86023.9808.4512,838,138
2022-12-0525.28025.46024.65024.7808.7332,159,599
2022-12-0225.00025.32024.70025.1008.8461,958,115
2022-12-0125.58025.58024.58024.8708.7653,381,628
2022-11-3025.90025.90024.85024.9908.8073,022,559
2022-11-2924.98026.02024.86025.8109.0964,706,396
2022-11-2824.80026.60024.39025.3408.9305,585,458
2022-11-2524.88024.96024.33024.3908.5961,424,306
2022-11-2424.56024.86024.26024.7908.7371,976,601
2022-11-2325.60025.65024.14024.2908.5602,887,928
2022-11-2225.91026.77025.45025.6909.0543,632,644
2022-11-2126.18026.42025.83025.9809.1563,249,856
2022-11-1825.78026.25025.75025.7509.0752,487,562
2022-11-1725.60025.96025.40025.7109.0612,061,580
2022-11-1626.12026.23025.51025.6409.0363,187,446
2022-11-1526.19026.53025.65026.0009.1634,901,947
2022-11-1426.50026.95026.04026.4109.3075,273,526
2022-11-1125.96027.98025.61026.6809.4039,753,416
2022-11-1025.48026.25025.26025.7009.0573,679,783
2022-11-0925.16025.67024.71025.5008.9872,983,674
2022-11-0824.67025.46024.44025.2908.9132,674,340
2022-11-0724.56025.04024.49024.6608.6911,902,341
← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-050.4480 CNY
2025-11-170.0318 CNY
2025-06-130.1400 CNY
2024-06-140.2000 CNY
2023-06-190.3500 CNY
2022-06-010.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.