Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	30.600	31.490	29.710	30.940	10.904	8,589,622
2023-05-04	31.880	32.180	30.630	30.740	10.833	6,122,341
2023-04-28	31.560	32.480	31.320	31.840	11.221	7,215,232
2023-04-27	30.300	32.100	30.300	31.600	11.136	10,943,420
2023-04-26	33.840	33.950	30.080	30.300	10.678	17,632,554
2023-04-25	39.060	39.500	33.600	34.500	12.159	23,298,982
2023-04-24	38.890	40.140	37.430	39.750	14.009	20,660,585
2023-04-21	39.920	40.490	38.000	38.600	13.603	13,731,453
2023-04-20	42.300	43.000	39.500	41.500	14.625	17,282,694
2023-04-19	42.300	44.500	41.280	42.880	15.112	13,851,278
2023-04-18	45.000	45.000	40.950	43.000	15.154	17,961,186
2023-04-17	45.600	46.500	43.130	45.200	15.929	14,556,395
2023-04-14	46.000	47.200	43.990	45.440	16.014	18,353,518
2023-04-13	45.800	46.490	41.810	45.200	15.929	19,193,467
2023-04-12	44.800	47.450	43.050	45.300	15.965	29,588,587
2023-04-11	38.980	46.600	38.000	43.620	15.373	30,693,851
2023-04-10	32.900	39.000	32.890	39.000	13.744	15,825,537
2023-04-07	33.250	33.690	32.010	32.500	11.454	6,219,009
2023-04-06	32.680	33.650	32.230	33.100	11.665	3,933,740
2023-04-04	32.100	32.980	31.500	32.580	11.482	4,627,967
2023-04-03	34.320	34.320	31.890	32.110	11.316	5,773,002
2023-03-31	33.510	34.700	33.500	33.700	11.877	3,484,808
2023-03-30	33.590	34.720	33.300	33.360	11.757	4,752,854
2023-03-29	35.030	35.380	32.270	33.350	11.753	9,723,756
2023-03-28	34.090	35.970	33.890	35.360	12.462	5,705,802
2023-03-27	33.880	35.000	33.620	34.020	11.989	3,126,801
2023-03-24	33.700	34.300	33.300	34.030	11.993	3,058,023
2023-03-23	34.350	34.560	33.700	33.890	11.944	3,146,747
2023-03-22	34.010	35.300	34.010	34.690	12.225	3,480,788
2023-03-21	34.010	34.490	33.820	34.240	12.067	2,404,438
2023-03-20	35.100	35.100	33.680	34.100	12.018	4,849,095
2023-03-17	35.040	35.600	34.280	34.830	12.275	4,601,199
2023-03-16	35.140	35.140	34.360	34.520	12.166	3,800,799
2023-03-15	35.530	37.000	34.490	34.830	12.275	7,481,526
2023-03-14	35.940	35.940	34.610	34.890	12.296	7,167,616
2023-03-13	36.150	37.170	35.200	35.320	12.447	10,456,311
2023-03-10	34.650	35.710	33.700	35.490	12.507	9,933,518
2023-03-09	36.290	36.580	34.280	34.500	12.159	9,656,588
2023-03-08	33.440	36.460	33.400	36.100	12.722	15,182,626
2023-03-07	34.000	34.500	33.120	33.750	11.894	12,981,540
2023-03-06	30.700	34.400	30.700	33.910	11.951	20,324,160
2023-03-03	29.390	30.600	29.390	30.160	10.629	10,514,920
2023-03-02	29.100	29.710	28.580	29.300	10.326	5,398,935
2023-03-01	28.130	29.400	27.920	29.180	10.284	6,999,142
2023-02-28	26.760	27.930	26.660	27.930	9.843	5,283,028
2023-02-27	26.880	27.500	26.550	26.800	9.445	4,439,759
2023-02-24	26.440	27.180	26.440	26.780	9.438	1,701,310
2023-02-23	26.550	26.960	26.250	26.480	9.332	1,405,037
2023-02-22	26.690	26.910	26.400	26.690	9.406	1,446,219
2023-02-21	26.850	27.260	26.490	26.600	9.374	2,169,650
2023-02-20	26.620	26.980	26.310	26.760	9.431	2,114,551
2023-02-17	26.660	27.300	26.550	26.740	9.424	2,630,982
2023-02-16	26.860	27.670	26.490	26.660	9.395	4,069,209
2023-02-15	27.080	27.130	26.550	26.860	9.466	2,154,399
2023-02-14	27.000	27.550	26.850	26.970	9.505	2,655,001
2023-02-13	27.200	28.130	27.120	27.450	9.674	3,892,558
2023-02-10	26.920	27.260	26.710	27.100	9.551	2,729,061
2023-02-09	26.530	26.930	26.480	26.930	9.491	2,790,200
2023-02-08	26.230	27.250	26.230	26.700	9.410	5,200,854
2023-02-07	26.350	26.780	26.050	26.310	9.272	2,609,859

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.