Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	24.600	25.070	24.380	24.620	12.247	2,652,977
2023-07-31	24.450	24.980	24.350	24.630	12.252	1,958,884
2023-07-28	25.640	25.640	24.470	24.490	12.183	3,460,562
2023-07-27	25.230	25.680	24.800	25.380	12.625	2,846,453
2023-07-26	25.490	25.930	24.810	25.230	12.551	3,076,180
2023-07-25	25.570	25.610	25.040	25.360	12.615	2,431,552
2023-07-24	25.250	25.960	24.900	25.270	12.571	3,520,240
2023-07-21	26.280	26.400	25.040	25.230	12.551	4,874,955
2023-07-20	27.680	27.910	25.590	26.320	13.093	4,377,195
2023-07-19	27.880	28.420	27.500	27.700	13.780	1,241,085
2023-07-18	27.860	28.150	27.410	27.630	13.745	2,072,462
2023-07-17	28.140	28.140	27.610	28.030	13.944	1,638,242
2023-07-14	28.780	28.800	27.890	27.890	13.874	3,234,049
2023-07-13	28.430	29.050	27.970	28.640	14.247	2,865,708
2023-07-12	27.760	29.300	27.700	28.500	14.177	3,534,244
2023-07-11	27.840	28.280	27.440	28.150	14.003	1,692,671
2023-07-10	27.960	28.470	27.350	27.530	13.695	2,182,113
2023-07-07	27.780	28.730	27.580	27.960	13.909	3,579,173
2023-07-06	28.090	28.380	27.660	27.780	13.819	2,413,498
2023-07-05	29.600	29.830	28.000	28.150	14.003	2,986,497
2023-07-04	28.420	29.300	27.710	28.850	14.352	3,533,783
2023-07-03	28.800	28.820	27.800	28.400	14.128	3,512,361
2023-06-30	29.150	29.460	28.810	28.900	14.376	2,565,779
2023-06-29	29.130	30.060	28.800	29.150	14.501	4,173,339
2023-06-28	30.840	31.230	28.920	29.380	14.615	5,967,470
2023-06-27	29.050	31.360	29.050	31.100	15.471	5,186,942
2023-06-26	30.000	30.630	28.700	29.430	14.640	4,937,483
2023-06-21	32.070	32.400	30.740	30.790	15.317	4,409,006
2023-06-20	31.000	33.300	29.920	32.440	16.137	7,347,600
2023-06-19	30.560	31.560	30.010	30.760	15.302	4,540,171
2023-06-16	45.890	46.320	42.760	42.810	15.087	7,349,633
2023-06-15	45.720	45.920	44.500	45.550	16.053	3,954,372
2023-06-14	45.950	47.640	44.520	45.410	16.003	10,636,874
2023-06-13	43.990	46.200	43.630	45.410	16.003	10,986,240
2023-06-12	42.670	43.600	41.020	43.250	15.242	6,304,685
2023-06-09	41.470	44.340	40.560	42.410	14.946	8,931,626
2023-06-08	41.980	42.580	40.200	40.650	14.326	8,140,128
2023-06-07	39.170	41.420	38.620	40.880	14.407	10,350,096
2023-06-06	38.500	41.350	37.820	39.360	13.871	10,837,784
2023-06-05	39.100	40.620	38.500	38.690	13.635	7,032,010
2023-06-02	39.480	39.480	37.500	37.680	13.279	3,398,630
2023-06-01	37.480	39.250	37.480	38.500	13.568	5,418,145
2023-05-31	37.610	38.390	37.370	37.390	13.177	3,571,848
2023-05-30	39.510	39.510	37.750	37.840	13.336	4,501,726
2023-05-29	38.180	40.440	38.100	39.230	13.825	5,989,841
2023-05-26	38.640	39.280	37.710	38.080	13.420	5,089,241
2023-05-25	37.500	39.200	36.400	38.820	13.681	9,480,218
2023-05-24	37.310	38.300	36.890	37.510	13.219	6,695,255
2023-05-23	37.210	39.220	37.210	37.760	13.307	13,027,513
2023-05-22	36.050	37.010	36.010	36.530	12.874	4,512,266
2023-05-19	34.900	37.000	34.600	36.700	12.934	6,607,845
2023-05-18	33.400	35.300	33.250	34.930	12.310	7,078,548
2023-05-17	33.310	33.590	32.740	33.400	11.771	4,074,302
2023-05-16	34.490	34.990	33.020	33.310	11.739	7,007,278
2023-05-15	31.610	35.270	31.450	34.180	12.046	12,187,462
2023-05-12	31.740	31.970	31.100	31.380	11.059	3,031,777
2023-05-11	31.610	32.320	31.310	31.680	11.165	3,253,958
2023-05-10	32.170	32.690	31.190	31.600	11.136	4,050,684
2023-05-09	32.050	32.300	31.540	31.940	11.256	6,196,284
2023-05-08	30.940	32.800	30.530	32.380	11.411	10,704,423

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.