Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	30.640	30.690	29.650	30.140	14.993	7,639,060
2023-10-31	31.370	32.300	30.190	30.650	15.247	13,462,181
2023-10-30	29.000	31.900	28.720	31.370	15.605	16,445,695
2023-10-27	26.600	29.480	26.260	29.030	14.441	14,631,178
2023-10-26	27.000	27.500	26.430	27.240	13.551	6,623,963
2023-10-25	27.730	28.200	26.720	27.390	13.625	8,846,050
2023-10-24	26.760	28.760	26.190	27.990	13.924	8,401,600
2023-10-23	27.550	28.230	26.030	26.620	13.242	9,229,935
2023-10-20	27.970	28.200	27.000	27.600	13.730	7,556,989
2023-10-19	29.000	29.010	27.650	27.990	13.924	10,264,126
2023-10-18	30.700	30.700	28.900	29.300	14.575	13,175,459
2023-10-17	31.470	31.470	29.680	30.770	15.307	16,838,995
2023-10-16	32.510	34.400	31.300	31.970	15.904	23,087,849
2023-10-13	30.200	33.790	30.160	32.680	16.257	20,584,939
2023-10-12	31.130	31.530	29.600	30.530	15.187	12,176,846
2023-10-11	29.330	33.180	29.330	30.360	15.103	21,125,399
2023-10-10	30.100	30.200	28.290	28.620	14.237	12,375,157
2023-10-09	29.750	31.680	28.570	30.670	15.257	16,452,918
2023-09-28	30.900	31.000	29.610	29.900	14.874	14,324,058
2023-09-27	30.280	31.580	29.630	31.260	15.550	19,637,616
2023-09-26	29.600	30.880	29.310	29.800	14.824	15,126,000
2023-09-25	28.000	30.880	27.700	29.590	14.720	18,846,283
2023-09-22	27.780	28.480	26.830	28.300	14.078	9,554,057
2023-09-21	27.800	28.290	27.200	27.600	13.730	9,817,375
2023-09-20	28.630	29.500	27.290	28.440	14.148	14,278,108
2023-09-19	28.500	29.580	27.440	27.830	13.844	13,439,239
2023-09-18	27.570	28.990	27.070	28.600	14.227	14,923,806
2023-09-15	27.210	28.130	26.610	27.620	13.740	10,648,523
2023-09-14	27.540	28.340	27.050	27.520	13.690	11,399,916
2023-09-13	27.050	28.290	26.130	27.910	13.884	14,735,242
2023-09-12	27.070	28.710	26.660	27.080	13.471	15,425,307
2023-09-11	25.300	27.400	24.900	26.590	13.227	11,878,685
2023-09-08	25.000	25.860	24.920	25.140	12.506	4,857,391
2023-09-07	25.500	25.660	24.600	24.760	12.317	4,594,018
2023-09-06	25.650	26.100	25.000	25.540	12.705	3,847,877
2023-09-05	25.830	26.200	25.500	25.650	12.760	4,974,436
2023-09-04	26.190	26.550	25.400	25.740	12.805	5,179,905
2023-09-01	26.730	26.730	25.730	25.940	12.904	8,184,372
2023-08-31	26.170	27.590	25.510	26.960	13.411	12,691,141
2023-08-30	25.280	26.580	24.930	26.300	13.083	9,037,207
2023-08-29	23.500	25.590	23.320	25.390	12.630	10,481,243
2023-08-28	25.370	25.370	23.360	23.580	11.730	8,485,696
2023-08-25	24.840	24.850	23.800	23.940	11.909	10,268,547
2023-08-24	24.890	25.400	24.270	25.070	12.471	9,401,459
2023-08-23	24.850	25.370	24.300	24.910	12.392	8,153,946
2023-08-22	24.560	25.450	24.200	25.080	12.476	11,491,058
2023-08-21	25.060	25.570	24.360	24.680	12.277	12,437,017
2023-08-18	26.800	26.980	25.000	25.060	12.466	21,717,199
2023-08-17	27.610	27.970	26.010	26.900	13.382	34,867,729
2023-08-16	33.000	35.380	28.530	29.000	14.426	46,054,692
2023-08-15	33.500	33.920	31.310	31.930	15.884	27,747,533
2023-08-14	34.260	35.070	32.000	33.610	16.719	38,956,089
2023-08-11	28.990	35.040	28.510	35.040	17.431	43,711,206
2023-08-10	27.780	30.600	26.870	29.200	14.526	25,230,464
2023-08-09	29.400	29.420	25.930	27.200	13.531	25,225,390
2023-08-08	24.030	25.300	23.990	24.520	12.198	3,887,422
2023-08-07	24.180	24.550	23.760	23.990	11.934	3,363,242
2023-08-04	24.320	24.750	23.700	23.770	11.825	2,631,047
2023-08-03	24.180	24.730	24.100	24.210	12.043	2,025,144
2023-08-02	24.670	24.670	24.050	24.180	12.028	1,685,752

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.