Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.550	23.740	21.430	23.160	11.521	4,024,746
2024-01-24	21.890	22.120	20.820	21.550	10.720	2,821,465
2024-01-23	22.100	22.200	21.390	21.750	10.820	2,906,993
2024-01-22	23.730	23.910	21.560	21.810	10.850	3,030,060
2024-01-19	24.300	24.300	23.700	23.730	11.805	1,500,474
2024-01-18	24.020	24.530	23.390	24.040	11.959	2,602,037
2024-01-17	25.340	25.700	24.580	24.790	12.332	1,964,404
2024-01-16	26.000	26.020	25.030	25.420	12.645	2,054,787
2024-01-15	25.940	25.940	25.940	25.940	12.904	0
2024-01-12	25.970	26.510	25.670	25.940	12.904	2,148,469
2024-01-11	24.810	25.990	24.780	25.920	12.894	2,640,243
2024-01-10	24.990	25.490	24.440	24.800	12.337	3,131,015
2024-01-09	24.530	25.150	24.330	24.710	12.292	3,565,618
2024-01-08	26.000	26.540	24.410	24.630	12.252	4,466,918
2024-01-05	27.010	27.370	26.090	26.190	13.028	3,409,184
2024-01-04	27.650	28.190	27.000	27.450	13.655	2,656,907
2024-01-03	27.750	28.220	27.400	27.650	13.755	1,973,257
2024-01-02	28.170	28.300	27.130	27.950	13.904	3,352,286
2023-12-29	26.380	28.530	26.350	28.200	14.028	6,589,861
2023-12-28	26.520	26.950	25.800	26.600	13.232	4,037,486
2023-12-27	25.600	26.240	25.430	26.060	12.964	2,848,536
2023-12-26	26.040	26.040	25.280	25.600	12.735	2,881,092
2023-12-25	26.280	26.610	25.410	26.000	12.934	3,966,700
2023-12-22	26.140	27.080	26.010	26.500	13.183	4,142,171
2023-12-21	26.340	26.590	25.690	26.440	13.153	2,614,206
2023-12-20	26.660	26.970	26.230	26.370	13.118	3,431,783
2023-12-19	26.500	26.800	25.920	26.630	13.247	2,338,140
2023-12-18	26.390	26.630	26.180	26.240	13.053	2,394,590
2023-12-15	27.280	27.290	26.310	26.390	13.128	2,214,323
2023-12-14	27.470	27.650	26.890	26.970	13.416	1,959,129
2023-12-13	27.180	27.770	26.960	27.190	13.526	2,811,057
2023-12-12	27.080	27.390	27.000	27.120	13.491	2,313,148
2023-12-11	27.100	27.280	26.620	27.080	13.471	3,259,023
2023-12-08	27.360	27.560	27.050	27.100	13.481	2,610,574
2023-12-07	27.450	27.900	27.250	27.390	13.625	3,258,364
2023-12-06	27.270	28.250	27.220	27.570	13.715	3,639,976
2023-12-05	27.830	28.050	27.390	27.410	13.635	3,562,231
2023-12-04	28.510	28.600	27.680	27.830	13.844	3,953,125
2023-12-01	28.350	28.740	28.120	28.480	14.168	3,238,913
2023-11-30	28.560	28.860	27.880	28.060	13.959	3,410,574
2023-11-29	28.910	29.280	28.330	28.330	14.093	3,542,978
2023-11-28	28.740	29.270	28.250	29.050	14.451	3,405,294
2023-11-27	29.220	29.390	28.640	28.810	14.332	3,466,963
2023-11-24	29.410	29.430	28.710	29.140	14.496	3,756,390
2023-11-23	29.200	29.850	29.030	29.410	14.630	3,504,907
2023-11-22	29.500	29.820	29.050	29.270	14.561	4,524,250
2023-11-21	29.580	30.380	29.220	29.400	14.625	4,561,613
2023-11-20	29.100	29.850	29.030	29.650	14.750	3,788,513
2023-11-17	28.950	29.490	28.800	29.190	14.521	2,573,977
2023-11-16	29.740	29.980	29.020	29.020	14.436	2,978,700
2023-11-15	29.830	30.220	29.510	29.980	14.914	4,284,369
2023-11-14	29.290	30.160	29.280	29.500	14.675	3,323,230
2023-11-13	29.200	29.780	28.640	29.530	14.690	5,616,817
2023-11-10	28.320	29.260	28.300	29.000	14.426	5,574,541
2023-11-09	31.180	31.450	28.450	28.830	14.342	10,293,347
2023-11-08	30.100	30.960	29.900	30.510	15.177	8,144,883
2023-11-07	29.750	31.110	29.750	30.400	15.123	9,572,440
2023-11-06	30.280	31.550	29.410	30.200	15.023	12,080,360
2023-11-03	29.870	31.070	29.200	30.200	15.023	11,439,977
2023-11-02	30.240	30.380	28.780	29.850	14.849	9,755,500

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.