Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	28.790	29.040	28.400	29.020	14.436	1,064,558
2024-04-29	28.670	29.360	28.670	28.880	14.367	1,527,471
2024-04-26	28.150	28.820	27.600	28.540	14.197	1,680,995
2024-04-25	27.470	28.700	27.010	28.270	14.063	1,986,597
2024-04-24	27.780	27.890	27.000	27.600	13.730	2,297,100
2024-04-23	26.720	27.620	25.570	27.500	13.680	4,707,134
2024-04-22	26.300	27.180	25.830	26.710	13.287	2,352,321
2024-04-19	26.080	26.590	25.680	26.230	13.048	2,023,862
2024-04-18	26.970	27.150	26.000	26.080	12.974	3,742,680
2024-04-17	27.270	27.850	26.020	27.000	13.431	8,177,788
2024-04-16	27.530	28.070	25.720	27.250	13.556	4,499,234
2024-04-15	28.320	28.420	26.910	28.370	14.113	5,764,454
2024-04-12	28.590	28.890	28.320	28.320	14.088	1,212,565
2024-04-11	28.400	28.870	27.860	28.750	14.302	3,062,535
2024-04-10	30.070	30.070	28.420	28.650	14.252	3,077,666
2024-04-09	30.080	30.300	29.160	30.300	15.073	3,821,225
2024-04-08	30.540	30.560	29.050	30.530	15.187	2,894,757
2024-04-03	30.300	30.900	29.680	30.540	15.192	2,022,010
2024-04-02	29.500	30.560	29.080	30.490	15.167	4,235,920
2024-04-01	29.500	29.800	28.800	29.450	14.650	2,316,714
2024-03-29	28.800	29.300	28.510	29.300	14.575	1,240,719
2024-03-28	29.560	30.100	28.360	28.710	14.282	4,279,799
2024-03-27	30.030	30.710	29.070	29.390	14.620	4,508,615
2024-03-26	29.550	30.340	29.240	30.210	15.028	2,931,454
2024-03-25	31.100	31.700	29.620	29.800	14.824	2,750,121
2024-03-22	31.420	31.900	30.220	31.000	15.421	4,387,828
2024-03-21	30.810	31.310	30.580	30.950	15.396	2,679,776
2024-03-20	30.760	31.600	30.240	30.850	15.346	2,652,317
2024-03-19	31.000	32.300	30.400	30.860	15.351	3,993,829
2024-03-18	29.750	31.180	29.370	30.710	15.277	3,378,481
2024-03-15	29.340	29.940	28.990	29.750	14.799	3,122,589
2024-03-14	30.280	30.550	28.480	29.100	14.476	3,754,376
2024-03-13	29.770	30.140	29.300	29.680	14.765	2,421,017
2024-03-12	29.880	30.190	28.820	29.800	14.824	4,084,373
2024-03-11	29.000	30.100	28.670	29.910	14.879	3,979,395
2024-03-08	29.970	30.980	28.840	29.070	14.461	3,669,031
2024-03-07	28.700	30.370	28.310	28.780	14.317	5,566,039
2024-03-06	27.290	29.340	26.970	28.910	14.381	6,318,287
2024-03-05	27.300	27.960	27.010	27.600	13.730	3,121,595
2024-03-04	26.210	28.490	26.000	27.700	13.780	5,841,823
2024-03-01	26.610	26.800	25.990	26.200	13.033	2,687,410
2024-02-29	24.190	27.180	24.190	26.610	13.237	5,650,466
2024-02-28	28.580	31.270	25.130	25.780	12.824	9,595,097
2024-02-27	26.330	27.550	25.880	27.550	13.705	4,331,756
2024-02-26	25.500	27.500	25.000	26.570	13.217	6,529,230
2024-02-23	26.000	26.490	25.440	25.830	12.849	4,734,842
2024-02-22	24.600	25.900	24.450	25.510	12.690	4,028,486
2024-02-21	24.390	25.170	23.720	24.430	12.153	4,281,663
2024-02-20	22.900	26.160	22.680	24.930	12.402	8,523,573
2024-02-19	23.500	24.600	22.680	23.170	11.526	6,548,814
2024-02-08	20.210	22.820	19.530	21.800	10.844	5,066,872
2024-02-07	19.610	21.890	19.400	20.500	10.198	7,576,662
2024-02-06	17.900	20.280	16.460	19.610	9.755	5,005,655
2024-02-05	20.990	20.990	17.010	17.700	8.805	4,508,586
2024-02-02	21.000	21.680	19.710	20.570	10.233	4,611,540
2024-02-01	20.330	21.140	19.400	21.000	10.447	4,634,706
2024-01-31	21.610	21.620	19.700	20.140	10.019	3,384,620
2024-01-30	22.360	22.400	21.420	21.600	10.745	2,787,539
2024-01-29	23.400	24.440	22.340	22.560	11.223	3,817,203
2024-01-26	23.530	23.530	22.510	22.700	11.292	2,746,871

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.