Cheng Du Sheng Nuo Biotec Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	20.870	21.000	20.210	20.390	10.222	3,971,783
2024-07-25	20.900	21.070	20.380	20.800	10.427	2,440,166
2024-07-24	21.460	21.560	20.510	20.840	10.447	3,278,725
2024-07-23	22.920	22.920	21.300	21.330	10.693	3,254,417
2024-07-22	21.820	22.870	21.630	22.580	11.320	4,289,322
2024-07-19	22.020	22.230	21.410	21.840	10.949	2,122,323
2024-07-18	22.010	22.300	21.240	22.020	11.039	2,416,380
2024-07-17	22.180	22.350	21.500	22.010	11.034	2,729,564
2024-07-16	22.130	22.380	21.600	22.000	11.029	2,263,066
2024-07-15	23.330	23.450	22.110	22.130	11.094	3,458,020
2024-07-12	22.480	23.730	22.420	23.330	11.696	4,537,717
2024-07-11	22.230	23.120	22.150	22.430	11.244	3,944,323
2024-07-10	22.230	22.480	21.860	21.950	11.004	2,986,212
2024-07-09	21.880	22.390	21.100	22.380	11.219	4,712,214
2024-07-08	23.270	23.280	21.720	21.970	11.014	6,686,767
2024-07-05	21.960	21.960	21.960	21.960	11.009	0
2024-07-04	23.140	23.200	21.880	21.960	11.009	3,817,198
2024-07-03	23.900	23.910	22.800	22.800	11.430	4,795,602
2024-07-02	24.300	24.570	23.820	24.000	12.031	3,840,075
2024-07-01	24.540	24.750	23.610	24.250	12.157	7,186,036
2024-06-28	23.160	25.390	23.160	24.540	12.302	9,422,529
2024-06-27	23.960	24.290	23.110	23.400	11.731	5,444,119
2024-06-26	22.360	24.230	22.360	23.880	11.971	7,560,521
2024-06-25	22.390	22.790	21.900	22.210	11.134	5,063,258
2024-06-24	22.650	23.330	22.300	22.390	11.224	8,705,710
2024-06-21	21.360	25.550	21.030	23.110	11.585	19,490,647
2024-06-20	23.980	24.490	21.720	21.720	10.888	14,719,833
2024-06-19	23.160	23.500	22.360	22.490	11.275	4,260,436
2024-06-18	24.130	24.350	22.980	23.200	11.630	5,125,597
2024-06-17	24.900	25.140	24.160	24.300	12.182	2,634,528
2024-06-14	25.520	25.800	24.980	24.990	12.528	1,662,040
2024-06-13	25.680	26.370	25.120	26.000	12.934	2,283,172
2024-06-12	24.250	25.680	24.250	25.580	12.725	2,768,678
2024-06-11	24.100	24.730	23.560	24.730	12.302	1,363,854
2024-06-07	23.830	24.290	23.720	23.970	11.924	1,097,805
2024-06-06	24.830	24.830	23.310	24.050	11.964	3,513,615
2024-06-05	24.900	25.360	24.560	24.780	12.327	1,713,136
2024-06-04	25.200	25.200	24.450	25.000	12.436	2,098,256
2024-06-03	25.250	25.860	24.650	24.910	12.392	1,815,287
2024-05-31	24.680	25.260	24.680	25.130	12.501	1,197,926
2024-05-30	24.900	25.100	24.500	24.680	12.277	1,171,023
2024-05-29	25.420	25.520	24.510	24.780	12.327	2,626,341
2024-05-28	25.350	25.790	25.020	25.280	12.576	1,324,820
2024-05-27	25.630	25.840	25.320	25.620	12.745	1,420,065
2024-05-24	26.370	26.510	25.500	25.500	12.685	1,827,398
2024-05-23	27.400	27.400	26.280	26.430	13.148	2,365,459
2024-05-22	27.420	28.700	27.360	27.400	13.630	3,571,347
2024-05-21	27.410	27.510	26.820	27.100	13.481	1,785,609
2024-05-20	27.350	27.730	27.000	27.600	13.730	1,346,226
2024-05-17	27.530	27.870	27.130	27.350	13.605	1,138,685
2024-05-16	27.690	27.980	27.100	27.330	13.595	1,172,232
2024-05-15	27.500	27.770	27.280	27.580	13.720	1,346,302
2024-05-14	27.710	28.330	27.190	27.740	13.799	2,802,072
2024-05-13	28.690	29.020	27.210	27.630	13.745	2,770,550
2024-05-10	29.640	29.680	28.400	28.660	14.257	1,958,833
2024-05-09	30.000	30.050	29.440	29.550	14.700	1,973,126
2024-05-08	30.830	30.830	29.710	29.890	14.869	1,529,264
2024-05-07	29.880	30.470	29.700	30.330	15.088	1,973,721
2024-05-06	28.990	29.870	28.440	29.870	14.859	2,321,816
2024-04-30	28.790	29.040	28.400	29.020	14.436	1,064,558

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.4480 CNY
2025-11-17	0.0318 CNY
2025-06-13	0.1400 CNY
2024-06-14	0.2000 CNY
2023-06-19	0.3500 CNY
2022-06-01	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.