Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	28.600	29.120	27.890	28.200	28.200	9,906,221
2024-10-29	30.610	31.250	28.760	28.800	28.800	13,499,972
2024-10-28	30.070	31.230	29.720	30.600	30.600	12,558,202
2024-10-25	28.260	31.500	28.260	30.400	30.400	21,799,074
2024-10-24	28.360	28.580	27.660	27.800	27.800	8,173,074
2024-10-23	27.970	29.200	27.450	28.380	28.380	14,718,274
2024-10-22	28.180	28.500	27.550	28.030	28.030	12,757,103
2024-10-21	26.990	27.920	26.700	27.040	27.040	13,032,958
2024-10-18	24.770	27.620	24.760	26.600	26.600	14,426,395
2024-10-17	25.100	25.890	24.930	24.950	24.950	8,581,899
2024-10-16	24.510	25.260	24.510	24.840	24.840	6,288,816
2024-10-15	25.950	26.350	25.100	25.100	25.100	10,282,334
2024-10-14	26.000	26.220	24.900	26.150	26.150	10,827,762
2024-10-11	27.140	27.300	24.920	25.690	25.690	12,269,125
2024-10-10	28.880	29.400	27.100	27.140	27.140	13,305,896
2024-10-09	31.010	31.600	27.880	27.880	27.880	21,038,880
2024-10-08	33.650	33.650	29.860	32.660	32.660	26,440,609
2024-09-30	25.930	28.280	25.500	28.080	28.080	20,074,330
2024-09-27	22.550	25.490	22.550	24.480	24.480	8,970,537
2024-09-26	21.310	22.300	21.120	22.280	22.280	7,132,200
2024-09-25	21.470	21.930	21.270	21.300	21.300	8,493,243
2024-09-24	19.880	21.180	19.650	21.180	21.180	9,430,515
2024-09-23	19.560	20.210	19.430	19.590	19.590	3,050,230
2024-09-20	19.880	19.880	19.200	19.600	19.600	3,882,490
2024-09-19	19.670	20.500	19.450	19.830	19.830	4,600,419
2024-09-18	19.850	20.050	19.160	19.600	19.600	4,506,428
2024-09-13	20.720	20.740	19.850	19.890	19.890	4,542,155
2024-09-12	20.510	20.970	20.500	20.770	20.770	6,398,972
2024-09-11	20.110	20.980	20.050	20.740	20.740	7,694,361
2024-09-10	20.450	20.530	19.870	20.130	20.130	5,065,592
2024-09-09	20.420	20.810	20.130	20.460	20.460	5,823,899
2024-09-06	20.650	20.780	20.100	20.610	20.610	7,462,121
2024-09-05	20.740	21.040	20.400	20.660	20.660	6,430,339
2024-09-04	20.800	21.300	20.600	20.740	20.740	10,890,312
2024-09-03	19.730	21.740	19.620	20.860	20.860	15,461,566
2024-09-02	20.360	20.700	19.700	19.720	19.720	8,625,531
2024-08-30	19.500	20.550	19.300	20.060	20.060	9,294,036
2024-08-29	18.920	19.680	18.920	19.530	19.530	6,375,335
2024-08-28	18.820	19.200	18.680	19.050	19.050	3,559,294
2024-08-27	19.180	19.180	18.820	18.980	18.980	3,859,816
2024-08-26	18.780	19.920	18.780	19.330	19.330	5,787,098
2024-08-23	18.980	19.280	18.580	18.770	18.770	5,074,088
2024-08-22	19.390	19.730	19.100	19.180	19.180	5,978,826
2024-08-21	18.710	19.830	18.680	19.420	19.420	7,734,274
2024-08-20	19.440	19.600	18.730	18.840	18.840	4,584,102
2024-08-19	19.360	19.800	19.320	19.360	19.360	3,450,955
2024-08-16	19.900	19.990	19.360	19.370	19.370	4,413,615
2024-08-15	19.720	20.280	19.500	19.890	19.890	5,266,546
2024-08-14	20.200	20.480	19.750	19.810	19.810	4,026,887
2024-08-13	20.000	20.380	19.750	20.270	20.270	3,613,512
2024-08-12	20.160	20.250	19.780	19.970	19.970	3,488,430
2024-08-09	20.420	20.820	20.070	20.070	20.070	4,513,711
2024-08-08	20.360	20.710	19.920	20.510	20.510	5,165,709
2024-08-07	21.100	21.170	20.340	20.350	20.350	6,082,714
2024-08-06	20.900	21.260	20.670	20.970	20.970	5,150,274
2024-08-05	20.810	21.700	20.470	20.470	20.470	7,368,113
2024-08-02	21.300	21.740	20.930	20.980	20.980	5,340,704
2024-08-01	21.940	22.180	21.350	21.480	21.480	7,174,154
2024-07-31	20.630	22.060	20.350	22.030	22.030	9,214,734
2024-07-30	20.420	20.750	20.240	20.590	20.590	4,130,799

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.