Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	54.900	57.100	54.570	56.980	56.980	10,999,543
2025-10-23	53.520	54.350	52.460	54.280	54.280	7,043,618
2025-10-22	54.100	54.100	52.730	53.510	53.510	6,090,523
2025-10-21	53.600	54.650	53.270	54.120	54.120	7,824,407
2025-10-20	54.260	54.880	52.850	53.080	53.080	10,187,163
2025-10-17	57.150	57.900	53.120	53.280	53.280	13,013,804
2025-10-16	57.510	58.660	56.800	56.920	56.920	9,474,148
2025-10-15	56.890	57.700	55.910	57.150	57.150	7,974,084
2025-10-14	61.610	62.090	56.660	56.880	56.880	14,075,926
2025-10-13	57.950	60.970	57.580	60.570	60.570	13,951,712
2025-10-10	66.360	66.830	59.880	60.230	60.230	22,690,093
2025-10-09	69.900	69.900	66.100	66.290	66.290	16,405,543
2025-09-30	67.900	69.990	67.380	68.860	68.860	13,836,565
2025-09-29	60.510	69.030	60.510	68.270	68.270	29,507,820
2025-09-26	58.600	60.600	58.120	59.700	59.700	13,778,360
2025-09-25	59.530	60.000	58.650	58.650	58.650	10,964,232
2025-09-24	56.120	59.790	55.120	59.290	59.290	17,624,855
2025-09-23	58.100	58.900	55.560	56.750	56.750	13,050,304
2025-09-22	56.010	58.130	55.650	58.100	58.100	12,748,559
2025-09-19	57.020	58.520	56.330	56.330	56.330	12,236,568
2025-09-18	57.900	60.500	56.070	57.290	57.290	21,614,210
2025-09-17	56.120	59.080	54.590	58.640	58.640	18,457,507
2025-09-16	56.900	58.520	55.490	56.310	56.310	15,099,049
2025-09-15	55.020	56.480	54.750	56.050	56.050	17,200,763
2025-09-12	56.400	56.860	54.460	55.020	55.020	15,683,465
2025-09-11	55.200	56.390	54.310	56.180	56.180	16,432,957
2025-09-10	55.110	56.610	54.510	55.350	55.350	17,652,117
2025-09-09	55.990	59.700	54.880	56.230	56.230	29,908,304
2025-09-08	56.460	57.000	53.650	55.510	55.510	26,679,778
2025-09-05	50.200	55.280	49.490	54.950	54.950	29,718,109
2025-09-04	50.600	52.310	47.980	48.920	48.920	20,397,242
2025-09-03	51.500	52.820	50.200	50.580	50.580	16,923,563
2025-09-02	51.630	53.630	50.300	50.950	50.950	20,818,388
2025-09-01	49.920	51.960	49.300	50.860	50.860	21,115,934
2025-08-29	49.730	52.450	49.720	51.220	51.220	20,716,148
2025-08-28	48.700	49.860	48.000	49.690	49.690	12,157,292
2025-08-27	49.500	51.100	48.780	48.800	48.800	15,841,429
2025-08-26	49.270	51.700	49.080	49.950	49.950	14,798,393
2025-08-25	49.800	50.690	48.810	49.410	49.410	16,538,322
2025-08-22	48.030	49.510	47.700	48.950	48.950	14,554,515
2025-08-21	49.880	50.190	47.690	48.120	48.120	18,950,387
2025-08-20	44.970	51.000	44.900	50.270	50.270	35,432,096
2025-08-19	44.500	45.200	43.850	44.820	44.820	10,513,699
2025-08-18	43.600	45.000	43.200	44.530	44.530	12,955,203
2025-08-15	42.340	43.600	42.330	43.530	43.530	10,118,731
2025-08-14	44.330	44.330	42.330	42.330	42.330	11,142,192
2025-08-13	43.090	44.330	42.920	44.030	44.030	11,077,999
2025-08-12	43.250	43.860	42.640	43.010	43.010	8,320,615
2025-08-11	42.330	43.480	42.200	43.050	43.050	9,263,734
2025-08-08	42.310	42.700	41.930	42.000	42.000	5,378,618
2025-08-07	43.430	43.430	42.530	42.550	42.550	5,936,478
2025-08-06	42.880	43.490	42.370	43.310	43.310	7,345,009
2025-08-05	43.000	43.290	42.390	42.670	42.670	4,937,277
2025-08-04	41.880	42.960	41.680	42.850	42.850	6,052,711
2025-08-01	42.000	42.820	41.740	42.080	42.080	5,672,695
2025-07-31	42.750	43.300	41.960	42.000	42.000	9,360,111
2025-07-30	44.440	44.450	42.800	42.830	42.830	12,539,299
2025-07-29	45.210	45.610	44.260	44.480	44.480	9,444,994
2025-07-28	44.980	46.090	44.530	45.200	45.200	7,644,822
2025-07-25	45.050	45.360	44.440	44.850	44.850	6,580,712

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.