Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	50.300	50.660	47.890	48.620	48.620	11,942,813
2026-01-19	50.190	51.090	49.600	50.370	50.370	10,781,300
2026-01-16	49.650	50.750	48.920	50.210	50.210	12,593,687
2026-01-15	49.180	50.440	49.000	49.500	49.500	10,242,436
2026-01-14	49.200	50.620	48.270	49.000	49.000	15,141,769
2026-01-13	50.900	50.970	48.660	48.950	48.950	11,221,975
2026-01-12	49.100	50.780	48.030	50.440	50.440	17,175,719
2026-01-09	48.820	49.490	48.320	48.990	48.990	8,976,242
2026-01-08	48.800	49.840	48.290	48.780	48.780	9,008,202
2026-01-07	49.970	50.360	48.850	48.930	48.930	11,735,850
2026-01-06	48.480	50.450	48.440	49.580	49.580	12,806,055
2026-01-05	47.380	48.860	47.000	48.640	48.640	10,723,854
2025-12-31	47.470	47.820	46.740	47.150	47.150	5,708,137
2025-12-30	46.800	48.020	46.700	47.600	47.600	6,245,693
2025-12-29	48.000	48.370	46.980	47.160	47.160	6,689,046
2025-12-26	47.800	48.800	47.430	48.000	48.000	8,229,989
2025-12-25	47.820	47.950	47.050	47.470	47.470	4,749,767
2025-12-24	46.600	47.700	46.360	47.620	47.620	6,690,283
2025-12-23	45.950	47.650	45.920	46.780	46.780	8,745,176
2025-12-22	46.500	46.790	45.870	45.960	45.960	7,495,816
2025-12-19	45.900	46.780	45.810	46.180	46.180	5,471,541
2025-12-18	45.320	46.550	45.320	45.620	45.620	4,954,191
2025-12-17	45.010	46.080	44.580	45.970	45.970	6,510,629
2025-12-16	45.680	45.880	44.390	44.680	44.680	5,510,446
2025-12-15	46.020	46.340	45.310	45.630	45.630	6,450,651
2025-12-12	45.400	46.250	44.840	45.920	45.920	9,761,149
2025-12-11	46.500	46.660	45.350	45.490	45.490	20,376,184
2025-12-10	49.440	49.440	47.580	47.850	47.850	12,065,061
2025-12-09	50.050	50.370	49.010	49.260	49.260	7,236,391
2025-12-08	49.210	50.640	49.210	50.130	50.130	7,867,564
2025-12-05	49.060	49.660	48.480	49.400	49.400	5,791,946
2025-12-04	49.580	49.890	48.840	49.140	49.140	4,821,965
2025-12-03	50.650	50.880	49.250	49.480	49.480	4,943,147
2025-12-02	51.660	51.660	50.080	50.300	50.300	5,644,441
2025-12-01	51.760	52.380	51.380	51.710	51.710	5,986,777
2025-11-28	51.250	52.690	51.250	51.700	51.700	6,300,024
2025-11-27	49.910	52.770	49.890	51.610	51.610	9,329,195
2025-11-26	50.160	50.710	49.580	49.890	49.890	4,373,704
2025-11-25	50.170	50.940	49.950	50.300	50.300	6,122,251
2025-11-24	49.530	50.470	48.000	49.880	49.880	6,768,346
2025-11-21	51.460	52.010	48.430	48.620	48.620	12,901,213
2025-11-20	54.390	55.150	52.310	52.600	52.600	7,777,132
2025-11-19	55.000	56.500	53.820	54.020	54.020	9,097,856
2025-11-18	58.890	60.450	54.690	55.150	55.150	17,118,574
2025-11-17	57.950	60.500	57.500	58.450	58.450	15,722,073
2025-11-14	55.180	59.560	55.000	56.780	56.780	22,115,096
2025-11-13	51.900	56.450	51.800	54.960	54.960	15,752,459
2025-11-12	52.510	52.870	51.000	51.500	51.500	7,736,983
2025-11-11	53.400	55.080	52.690	52.940	52.940	6,691,888
2025-11-10	54.540	55.850	52.990	53.400	53.400	9,854,073
2025-11-07	54.180	56.160	53.600	55.180	55.180	9,986,976
2025-11-06	54.900	55.600	53.950	54.880	54.880	6,428,227
2025-11-05	53.030	55.060	51.690	54.230	54.230	7,822,135
2025-11-04	55.500	56.800	53.350	53.680	53.680	8,416,702
2025-11-03	56.980	57.600	54.400	56.060	56.060	11,222,280
2025-10-31	56.000	60.300	55.990	57.490	57.490	16,795,879
2025-10-30	58.360	58.360	56.130	56.290	56.290	9,617,110
2025-10-29	55.100	57.090	54.550	57.080	57.080	10,783,206
2025-10-28	55.880	56.250	55.020	55.050	55.050	7,414,156
2025-10-27	57.600	58.570	55.200	55.820	55.820	12,546,607

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.