Jiangsu Cnano Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 169.86 | 170.59 | 162.78 | 166.00 | 111.76 | 3,448,604 |
| 2021-11-08 | 152.88 | 172.00 | 152.88 | 167.95 | 113.08 | 6,290,316 |
| 2021-11-05 | 150.78 | 152.97 | 147.54 | 148.54 | 100.01 | 2,083,438 |
| 2021-11-04 | 150.00 | 158.93 | 149.72 | 151.46 | 101.97 | 2,623,459 |
| 2021-11-03 | 158.00 | 158.00 | 148.00 | 152.50 | 102.67 | 2,862,547 |
| 2021-11-02 | 158.60 | 160.75 | 155.10 | 158.79 | 106.91 | 2,909,441 |
| 2021-11-01 | 160.44 | 166.00 | 156.71 | 157.62 | 106.12 | 3,432,543 |
| 2021-10-29 | 165.01 | 168.47 | 158.02 | 160.88 | 108.32 | 3,330,812 |
| 2021-10-28 | 167.24 | 169.66 | 160.02 | 162.65 | 109.51 | 3,622,221 |
| 2021-10-27 | 156.10 | 166.98 | 155.01 | 166.34 | 111.99 | 3,655,857 |
| 2021-10-26 | 153.08 | 159.80 | 153.08 | 158.00 | 106.38 | 4,304,713 |
| 2021-10-25 | 147.10 | 154.99 | 145.18 | 151.79 | 102.20 | 3,480,798 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 0.1406 CNY |
| 2022-07-05 | 0.0690 CNY |
| 2021-06-18 | 0.0700 CNY |
| 2020-07-09 | 0.1430 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.