Jiangsu Cnano Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	21.790	22.220	21.120	22.000	22.000	7,204,574
2024-01-24	22.320	22.380	20.900	21.820	21.820	6,146,660
2024-01-23	22.220	22.600	21.520	22.030	22.030	6,109,146
2024-01-22	24.150	24.180	22.020	22.200	22.200	9,634,866
2024-01-19	24.500	25.280	24.220	24.300	24.300	5,278,984
2024-01-18	24.100	24.650	23.570	24.560	24.560	7,207,135
2024-01-17	26.730	26.730	24.320	24.350	24.350	11,276,623
2024-01-16	26.340	27.350	26.200	26.830	26.830	6,576,655
2024-01-15	27.660	27.790	26.420	26.430	26.430	7,465,450
2024-01-12	28.410	28.850	27.800	27.850	27.850	6,952,976
2024-01-11	26.560	28.580	26.250	28.460	28.460	9,875,073
2024-01-10	26.290	27.410	25.720	26.480	26.480	5,382,770
2024-01-09	26.270	27.240	25.970	26.500	26.500	5,450,614
2024-01-08	27.020	27.400	26.350	26.360	26.360	4,638,663
2024-01-05	27.300	28.480	27.050	27.220	27.220	6,108,147
2024-01-04	27.710	28.320	27.300	27.420	27.420	4,788,173
2024-01-03	27.880	28.270	27.540	28.030	28.030	5,265,638
2024-01-02	29.050	29.090	27.880	28.110	28.110	7,142,895
2023-12-29	29.010	29.300	28.510	29.040	29.040	7,361,046
2023-12-28	26.300	29.180	26.150	29.170	29.170	11,104,427
2023-12-27	27.200	27.280	26.010	26.480	26.480	5,356,606
2023-12-26	26.700	27.670	26.390	27.170	27.170	5,290,426
2023-12-25	26.590	27.270	26.310	26.700	26.700	4,206,671
2023-12-22	26.640	27.300	25.880	26.640	26.640	5,474,171
2023-12-21	25.400	26.890	25.310	26.690	26.690	5,896,026
2023-12-20	25.750	25.980	25.400	25.410	25.410	2,130,115
2023-12-19	25.700	25.950	25.400	25.760	25.760	3,292,502
2023-12-18	26.400	26.400	25.300	25.600	25.600	3,949,675
2023-12-15	26.450	27.090	26.320	26.440	26.440	4,171,805
2023-12-14	26.440	27.070	26.210	26.420	26.420	4,105,787
2023-12-13	27.220	27.220	26.100	26.270	26.270	4,775,459
2023-12-12	27.400	27.620	26.870	27.170	27.170	3,218,292
2023-12-11	27.480	27.590	26.640	27.500	27.500	5,921,317
2023-12-08	27.330	27.720	26.720	27.440	27.440	11,335,817
2023-12-07	27.300	27.630	26.880	27.180	27.180	4,268,830
2023-12-06	26.150	28.070	26.140	27.360	27.360	8,379,381
2023-12-05	26.370	26.800	26.190	26.400	26.400	4,458,435
2023-12-04	27.740	27.740	26.080	26.410	26.410	7,213,652
2023-12-01	28.570	28.570	27.400	27.740	27.740	5,505,085
2023-11-30	29.100	29.430	28.250	28.570	28.570	4,334,533
2023-11-29	29.000	29.890	28.840	29.350	29.350	7,253,390
2023-11-28	28.130	28.940	28.050	28.810	28.810	4,422,899
2023-11-27	28.410	28.570	27.860	28.200	28.200	3,838,344
2023-11-24	29.090	29.090	28.400	28.490	28.490	3,598,867
2023-11-23	28.670	28.970	28.330	28.850	28.850	4,575,008
2023-11-22	29.390	29.580	28.720	28.770	28.770	3,997,295
2023-11-21	30.070	30.260	29.400	29.480	29.480	4,009,159
2023-11-20	29.630	30.270	29.100	29.910	29.910	6,267,792
2023-11-17	29.590	29.840	29.400	29.560	29.560	3,969,748
2023-11-16	30.620	30.690	29.730	29.730	29.730	5,666,757
2023-11-15	31.010	31.480	30.710	30.710	30.710	4,355,499
2023-11-14	30.100	31.430	29.890	30.770	30.770	7,087,566
2023-11-13	30.610	30.820	29.800	30.020	30.020	4,913,556
2023-11-10	30.260	30.960	29.880	30.620	30.620	5,872,247
2023-11-09	30.900	31.180	30.000	30.440	30.440	7,211,775
2023-11-08	30.230	31.310	30.070	30.880	30.880	8,535,604
2023-11-07	30.000	30.680	29.630	30.230	30.230	7,245,068
2023-11-06	28.810	30.280	28.810	30.080	30.080	9,673,894
2023-11-03	28.730	29.220	28.560	28.600	28.600	5,737,229
2023-11-02	28.880	29.450	28.270	28.810	28.810	8,866,215

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-07	0.1406 CNY
2022-07-05	0.0690 CNY
2021-06-18	0.0700 CNY
2020-07-09	0.1430 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.