Beijing Kingsoft Office Software In historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 306.00 | 317.71 | 303.42 | 317.00 | 317.00 | 9,396,740 |
| 2025-10-24 | 300.90 | 305.88 | 299.31 | 304.00 | 304.00 | 6,166,497 |
| 2025-10-23 | 296.99 | 300.85 | 292.00 | 300.67 | 300.67 | 5,506,593 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-10 | 0.7296 CNY |
| 2022-05-26 | 0.7000 CNY |
| 2021-06-22 | 0.6000 CNY |
| 2020-06-02 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.