See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 688106.SHG stock page

Suzhou Jinhong Gas Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0124.47024.51024.06024.17024.1702,555,519
2023-10-3124.99025.08024.43024.53024.5302,127,395
2023-10-3024.04025.12024.00024.99024.9904,043,623
2023-10-2723.34024.44023.08024.19024.1904,494,208
2023-10-2623.63024.00022.77023.46023.4605,331,476
2023-10-2524.29024.41023.68023.92023.9203,650,295
2023-10-2423.55024.48023.33024.20024.2002,651,431
2023-10-2323.90024.12023.36023.47023.4702,608,066
2023-10-2024.11024.55023.91023.97023.9701,751,876
2023-10-1924.20024.79024.15024.33024.3302,116,396
2023-10-1824.73024.94024.25024.26024.2602,104,566
2023-10-1724.77025.12024.60024.81024.8102,433,018
2023-10-1625.17025.18024.60024.76024.7602,632,964
2023-10-1325.46025.46024.75025.02025.0202,674,969
2023-10-1225.45025.76025.14025.44025.4402,559,550
2023-10-1125.77025.77025.09025.42025.4203,592,435
2023-10-1025.72025.98025.13025.28025.2803,101,047
2023-10-0925.62025.95025.33025.60025.6003,048,972
2023-09-2825.54025.98025.30025.84025.8402,836,506
2023-09-2725.25025.60025.09025.44025.4402,126,952
2023-09-2625.18025.35025.01025.14025.1401,648,176
2023-09-2525.65025.65025.06025.27025.2702,447,374
2023-09-2224.92025.65024.75025.64025.6403,517,959
2023-09-2125.17025.30024.90025.00025.0001,953,907
2023-09-2025.30025.75025.07025.11025.1102,872,003
2023-09-1925.68025.80025.25025.46025.4602,427,509
2023-09-1825.65025.93025.40025.69025.6902,473,208
2023-09-1525.79026.10025.44025.79025.7903,207,946
2023-09-1426.00026.11025.51025.69025.6902,368,419
2023-09-1326.00026.41025.80026.13026.1303,414,565
2023-09-1226.18026.27025.80026.01026.0103,923,496
2023-09-1126.50026.56026.01026.18026.1804,956,011
2023-09-0826.41027.05026.40026.46026.4603,864,820
2023-09-0727.20027.22026.46026.50026.5004,146,033
2023-09-0626.49027.20026.31027.04027.0405,262,373
2023-09-0526.45026.77026.31026.48026.4803,894,122
2023-09-0426.35026.58025.90026.46026.4605,471,427
2023-09-0126.46026.60026.02026.42026.4204,687,031
2023-08-3125.80026.63025.66026.43026.4306,246,856
2023-08-3025.33026.04025.25025.85025.8506,121,924
2023-08-2922.80025.19022.70025.03025.0305,670,597
2023-08-2824.50024.78022.89022.90022.9004,702,133
2023-08-2523.51023.82023.02023.21023.2103,080,139
2023-08-2423.79024.30023.58023.62023.6203,762,462
2023-08-2324.82024.82023.68023.71023.7103,503,923
2023-08-2225.01025.28024.32024.76024.7603,778,189
2023-08-2125.79025.86024.85024.88024.8804,272,099
2023-08-1824.67026.10024.67025.38025.3809,154,980
2023-08-1723.70024.28023.51024.18024.1802,296,391
2023-08-1623.84024.34023.76023.80023.8002,511,443
2023-08-1524.63024.67023.85024.00024.0002,404,406
2023-08-1424.11024.79023.73024.66024.6603,307,966
2023-08-1125.15025.17024.24024.25024.2503,034,438
2023-08-1025.40025.56024.90025.01025.0102,734,752
2023-08-0925.25025.70025.04025.54025.5402,820,879
2023-08-0825.25025.65025.18025.57025.5702,351,858
2023-08-0724.77025.49024.63025.42025.4204,337,626
2023-08-0425.79025.79024.60024.85024.8504,740,783
2023-08-0325.69025.87025.51025.78025.7803,005,593
2023-08-0225.18026.12024.97025.68025.6806,021,075
← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-06-070.2500 CNY
2022-05-120.2500 CNY
2021-04-270.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.