Shaanxi Sirui Advanced Materials Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 40.850 | 42.040 | 39.550 | 40.520 | 40.460 | 24,930,344 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-21 | 0.0400 CNY |
| 2026-02-04 | 0.0400 CNY |
| 2025-07-07 | 0.0400 CNY |
| 2025-01-24 | 0.0400 CNY |
| 2024-07-03 | 0.0800 CNY |
| 2023-06-15 | 0.1120 CNY |
| 2022-06-02 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.