Suntar Environmental Technology Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.420 | 16.720 | 16.350 | 16.630 | 16.630 | 2,741,657 |
| 2025-10-24 | 16.290 | 16.450 | 16.220 | 16.340 | 16.340 | 1,491,829 |
| 2025-10-23 | 16.180 | 16.290 | 15.900 | 16.290 | 16.290 | 1,865,217 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-02 | 0.2300 CNY |
| 2021-06-16 | 0.2000 CNY |
| 2020-06-18 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.