Willfar Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 35.900 | 37.350 | 35.900 | 37.210 | 37.210 | 5,041,042 |
| 2025-10-24 | 35.450 | 36.090 | 35.450 | 35.760 | 35.760 | 2,575,086 |
| 2025-10-23 | 36.060 | 36.360 | 34.860 | 35.470 | 35.470 | 2,937,574 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-21 | 0.3300 CNY |
| 2022-04-07 | 0.2600 CNY |
| 2021-05-28 | 0.2250 CNY |
| 2020-06-08 | 0.1750 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.