Amlogic Shanghai Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 101.00 | 101.00 | 95.880 | 97.930 | 97.930 | 9,943,100 |
| 2025-10-24 | 96.890 | 98.990 | 95.740 | 98.660 | 98.660 | 8,045,482 |
| 2025-10-23 | 93.990 | 96.110 | 92.830 | 95.750 | 95.750 | 5,359,351 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-30 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.