Hangzhou IECHO Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.990 | 26.090 | 25.600 | 26.020 | 25.807 | 998,999 |
| 2025-10-24 | 25.810 | 26.060 | 25.690 | 25.880 | 25.669 | 1,076,015 |
| 2025-10-23 | 25.600 | 25.880 | 25.210 | 25.850 | 25.639 | 1,233,529 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.0400 CNY |
| 2026-05-28 | 0.1700 CNY |
| 2025-09-26 | 0.1000 CNY |
| 2025-06-12 | 0.1800 CNY |
| 2024-10-16 | 0.1800 CNY |
| 2024-06-14 | 0.7140 CNY |
| 2023-06-21 | 0.2400 CNY |
| 2022-05-26 | 0.2700 CNY |
| 2021-07-16 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.