Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	24.730	25.330	24.580	24.660	16.410	494,571
2022-05-10	24.100	24.780	23.580	24.730	16.457	297,889
2022-05-09	23.900	24.290	23.730	24.200	16.104	339,068
2022-05-06	23.300	23.520	22.890	23.300	15.505	304,677
2022-05-05	22.800	23.800	22.800	23.480	15.625	263,557
2022-04-29	21.960	23.690	21.960	23.120	15.386	588,921
2022-04-28	21.800	22.670	21.440	21.930	14.594	299,230
2022-04-27	21.420	22.300	20.520	22.160	14.747	628,149
2022-04-26	23.760	23.850	21.720	21.910	14.580	507,896
2022-04-25	25.510	25.530	23.670	23.750	15.805	330,509
2022-04-22	25.910	25.950	25.180	25.510	16.976	213,676
2022-04-21	25.960	26.170	25.350	25.910	17.242	328,386
2022-04-20	26.300	26.910	25.810	26.180	17.422	313,062
2022-04-19	26.700	27.200	26.160	26.300	17.502	348,084
2022-04-18	25.820	26.620	25.120	26.400	17.568	416,627
2022-04-15	26.410	26.410	25.570	25.820	17.182	480,533
2022-04-14	26.690	26.830	26.200	26.410	17.575	531,984
2022-04-13	27.320	27.590	26.750	26.770	17.815	395,687
2022-04-12	27.740	27.940	26.880	27.670	18.414	452,828
2022-04-11	28.820	28.820	27.350	27.650	18.400	599,397
2022-04-08	28.710	29.200	28.540	28.800	19.165	423,301
2022-04-07	29.000	29.100	28.510	28.700	19.099	326,550
2022-04-06	28.710	29.200	28.420	29.200	19.432	333,547
2022-04-01	29.000	29.000	28.510	28.700	19.099	238,184
2022-03-31	28.390	29.490	28.370	29.000	19.299	337,100
2022-03-30	28.300	28.830	28.300	28.590	19.026	210,165
2022-03-29	28.250	28.600	28.090	28.270	18.813	220,871
2022-03-28	28.710	28.940	28.150	28.400	18.899	350,936
2022-03-25	29.280	29.640	28.890	29.000	19.299	257,565
2022-03-24	29.220	29.850	28.800	28.950	19.265	345,837
2022-03-23	29.300	29.770	29.040	29.630	19.718	311,701
2022-03-22	29.690	29.690	29.140	29.260	19.472	295,604
2022-03-21	29.120	29.920	28.620	29.690	19.758	606,954
2022-03-18	28.380	29.100	28.280	28.740	19.126	464,931
2022-03-17	28.140	28.870	28.000	28.470	18.946	574,079
2022-03-16	27.500	28.140	27.000	27.880	18.553	504,193
2022-03-15	28.080	28.140	27.110	27.130	18.054	482,595
2022-03-14	29.000	29.000	28.010	28.040	18.660	553,348
2022-03-11	28.800	29.180	28.300	29.100	19.365	496,776
2022-03-10	28.950	29.680	28.720	28.870	19.212	526,432
2022-03-09	29.940	29.980	28.180	28.770	19.146	789,888
2022-03-08	30.560	30.680	29.510	29.750	19.798	688,598
2022-03-07	30.900	31.100	30.190	30.580	20.350	816,587
2022-03-04	31.510	31.850	30.990	31.100	20.696	694,590
2022-03-03	32.100	32.400	31.380	31.620	21.042	644,341
2022-03-02	32.880	32.880	31.630	31.750	21.129	754,059
2022-03-01	31.540	32.460	31.500	32.320	21.508	1,219,612
2022-02-28	33.170	33.170	31.240	31.360	20.869	2,299,150
2022-02-25	33.870	34.360	33.640	34.180	22.746	484,563
2022-02-24	34.210	35.190	33.180	33.850	22.526	829,696
2022-02-23	33.460	34.700	33.460	34.540	22.985	689,511
2022-02-22	33.240	34.670	33.190	33.610	22.366	754,047
2022-02-21	33.370	33.750	32.800	33.580	22.346	336,558
2022-02-18	33.470	33.870	32.800	33.300	22.160	448,645
2022-02-17	33.080	33.870	32.960	33.350	22.193	417,760
2022-02-16	32.800	33.550	32.600	33.280	22.147	516,017
2022-02-15	32.770	33.160	32.280	32.570	21.674	544,514
2022-02-14	33.140	33.980	32.680	32.810	21.834	345,854
2022-02-11	34.020	34.210	33.130	33.280	22.147	652,079
2022-02-10	35.030	35.060	34.110	34.380	22.879	509,362

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.