Hangzhou IECHO Science & Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	27.550	27.730	27.430	27.550	18.540	745,151
2023-02-02	27.380	27.830	27.000	27.550	18.540	917,277
2023-02-01	26.570	27.410	26.500	27.410	18.446	829,241
2023-01-31	26.040	26.660	26.040	26.560	17.874	558,220
2023-01-30	26.020	26.560	26.020	26.410	17.773	620,701
2023-01-20	25.950	26.670	25.750	26.020	17.511	458,427
2023-01-19	25.500	26.070	25.350	25.900	17.430	572,822
2023-01-18	24.940	25.680	24.860	25.540	17.188	774,046
2023-01-17	25.150	25.160	24.830	24.930	16.777	429,150
2023-01-16	24.240	25.100	24.240	24.840	16.717	665,957
2023-01-13	24.400	24.670	24.230	24.420	16.434	353,911
2023-01-12	24.450	24.790	24.410	24.480	16.474	238,289
2023-01-11	25.270	25.270	24.410	24.480	16.474	523,663
2023-01-10	24.890	25.160	24.770	24.920	16.770	408,829
2023-01-09	24.950	25.400	24.780	24.980	16.811	426,063
2023-01-06	25.180	25.460	24.880	25.020	16.838	589,738
2023-01-05	24.690	25.260	24.440	25.000	16.824	592,188
2023-01-04	24.360	24.800	24.180	24.690	16.616	574,088
2023-01-03	23.550	24.140	23.200	24.100	16.218	525,035
2022-12-30	23.330	23.400	23.060	23.220	15.626	354,355
2022-12-29	23.420	23.580	23.100	23.150	15.579	377,777
2022-12-28	24.010	24.010	23.300	23.410	15.754	295,363
2022-12-27	23.590	24.030	23.560	23.940	16.111	358,230
2022-12-26	23.230	23.850	23.100	23.720	15.963	321,972
2022-12-23	23.130	23.650	23.010	23.230	15.633	399,872
2022-12-22	23.770	23.830	23.010	23.080	15.532	442,866
2022-12-21	23.700	24.080	23.600	23.790	16.010	468,711
2022-12-20	23.560	23.920	23.340	23.620	15.895	417,607
2022-12-19	24.380	24.410	23.500	23.550	15.848	688,546
2022-12-16	24.870	25.090	24.220	24.300	16.353	669,709
2022-12-15	24.640	25.200	24.640	25.100	16.891	610,440
2022-12-14	25.100	25.170	24.500	25.050	16.858	506,725
2022-12-13	25.320	25.770	24.910	24.970	16.804	732,029
2022-12-12	24.900	25.650	24.900	25.430	17.114	691,464
2022-12-09	25.800	26.020	25.410	25.510	17.167	874,515
2022-12-08	26.010	26.090	25.020	25.600	17.228	814,653
2022-12-07	25.860	26.200	25.510	26.090	17.558	592,961
2022-12-06	26.350	26.350	25.720	25.880	17.416	643,676
2022-12-05	25.740	26.490	25.520	26.100	17.564	740,510
2022-12-02	25.000	26.240	24.810	26.020	17.511	871,456
2022-12-01	26.080	26.340	25.320	25.370	17.073	842,016
2022-11-30	25.860	25.860	24.990	25.230	16.979	586,748
2022-11-29	24.800	25.880	24.690	25.280	17.013	812,592
2022-11-28	25.100	25.380	24.430	24.650	16.589	1,161,120
2022-11-25	26.260	26.350	25.400	25.400	17.093	604,157
2022-11-24	26.500	26.500	25.980	26.110	17.571	480,023
2022-11-23	26.780	27.100	25.680	26.110	17.571	889,831
2022-11-22	27.350	27.500	26.550	26.980	18.157	705,019
2022-11-21	27.340	27.410	26.800	27.280	18.358	852,839
2022-11-18	27.350	28.030	27.020	27.640	18.601	1,253,413
2022-11-17	27.460	27.930	27.160	27.600	18.574	881,981
2022-11-16	27.720	28.750	27.420	27.940	18.803	1,460,293
2022-11-15	26.300	28.260	26.010	27.580	18.560	1,731,328
2022-11-14	25.900	26.790	25.720	26.290	17.692	660,569
2022-11-11	26.430	26.760	25.930	25.940	17.457	773,375
2022-11-10	26.400	26.560	26.040	26.160	17.605	403,321
2022-11-09	26.860	26.860	26.280	26.490	17.827	614,839
2022-11-08	26.640	26.880	26.450	26.790	18.029	445,172
2022-11-07	26.510	27.180	26.400	26.640	17.928	829,273
2022-11-04	26.250	26.750	26.110	26.500	17.834	875,242

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0400 CNY
2026-05-28	0.1700 CNY
2025-09-26	0.1000 CNY
2025-06-12	0.1800 CNY
2024-10-16	0.1800 CNY
2024-06-14	0.7140 CNY
2023-06-21	0.2400 CNY
2022-05-26	0.2700 CNY
2021-07-16	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.